CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$653.75

≈ ￥4430.46

-0.05% ($-34.41)

更新于：2026-06-11 20:55:35

24H最高 $654.13

24H交易量 40.24

今日开盘 $688.16

24H最低 $645.79

流通市值 $73.22万

最低日期 2026-01-19

历史最低 $312.36

最高日期 2026-02-03

历史最高 $1200000

24H最高 $654.13

24H最低 $645.79

24H交易量 40.24

流通市值 $73.22万

今日开盘 $688.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0323	$0.03	$0.02	$1.33万	$66.02万	-1.01%	-1.01
1202	LVVA Levva Protocol Token	$ 0.0005481	$0.00	$0.00	$4,936.22	$68.51万	4.97%	4.97
1203	GORK New XAI gork	$ 0.000926	$0.00	$0.00	$6,666.74	$92.60万	1.66%	1.66
1204	ZKWASM ZKWASM	$ 0.002137	$0.00	$0.01	$151.53	$21.84万	1.95%	1.95
1205	FOXSY Foxsy AI	$ 0.0020079	$0.00	$0.00	$1.10万	$81.01万	-0.32%	-0.32
1206	BLAST SafeBLAST	$ 0.0003203	$0.00	$0.00	$45.55万	$564.28亿	4.06%	4.06
1207	RAI Reploy	$ 1.963	$1.97	$0.03	$328.20	$1,963.00万	5.7%	5.7
1208	BALL BitBall	$ 0.00031714	$0.00	$0.00	$2,904.53	$126.86万	1.95%	1.95
1209	NERO NERO Chain	$ 0.001707	$0.00	$0.00	$6,242.01	$41.31万	-6.05%	-6.05
1210	HDX Home Depot xStock	$ 330.09	$338.83	$331.70	$108.44	$49.51万	-1.6%	-1.6
1211	ZND ZND Token	$ 0.0002358	$0.00	$0.01	$1,051.81	$1.84万	-7.45%	-7.45
1212	GOATS GOATS	$ 0.00005904	$0.00	$0.00	$3,235.62	$112.67万	32.79%	32.79
1213	ALMANAK Almanak	$ 0.001503	$0.00	$0.00	$790.45	$40.40万	11.25%	11.25
1214	ARCA Legend of Arcadia	$ 0.005289	$0.01	$0.00	$24.90	$63.01万	-3%	-3
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1199	$0.12	$0.18	$52.18	$35.97万	0%	0
1216	SYN SynLev	$ 0.02837	$0.03	$0.00	$4,828.09	$34.74万	-3.07%	-3.07
1217	KARRAT KARRAT	$ 0.003386	$0.00	$0.00	$5,537.25	$41.51万	-2.16%	-2.16
1218	TRA Trabzonspor Fan Token	$ 0.1637	$0.17	$0.19	$3,584.15	$38.57万	0.06%	0.06
1219	ZYRA Bitcoin ZK	$ 0.0007519	$0.00	$0.00	$752.57	$75.19万	3.38%	3.38
1220	ORAI Oraichain Token	$ 0.3134	$0.36	$0.25	$7,573.50	$64.07万	-3.24%	-3.24
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$14.68	$9.58万	-0.4%	-0.4
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.24	$148.92	$138.37	$15.73万	$48.65万	0.86%	0.86
1223	MODE Mode	$ 0.00006609	$0.00	$0.00	$1,175.34	$16.52万	4.75%	4.75
1224	MAD MAD	$ 0.0000004881	$0.00	$0.00	$4,810.14	$48.81万	-2.41%	-2.41
1225	SD Stader Labs	$ 0.1387	$0.14	$0.14	$1.58万	$49.93万	-1.77%	-1.77
1226	PRAI Privasea AI	$ 0.0007285	$0.00	$0.00	$2.86万	$15.01万	-1.08%	-1.08
1227	WOD World of Dypians	$ 0.010163	$0.01	$0.01	$15.78万	$32.00万	-4.27%	-4.27
1228	LABUBU LABUBU SOL	$ 0.0006059	$0.00	$0.00	$2,335.46	$60.59万	0.71%	0.71
1229	RFC Retard Finder Coin	$ 0.0005832	$0.00	$0.00	$288.78	$56.07万	0%	0
1230	ALEX ALEX Lab	$ 0.00147	$0.00	$0.00	$3.25万	$89.15万	15.52%	15.52
1231	LUCE LUCE	$ 0.000375	$0.00	$0.00	$63.48	$37.50万	-0.66%	-0.66
1232	GM GM Wagmi	$ 0.0003082	$0.00	$0.00	$297.72	$1.54亿	-8.78%	-8.78
1233	LRDS BLOCKLORDS	$ 0.02038	$0.02	$0.02	$1,056.39	$51.37万	0.74%	0.74
1234	NBOT Naka Bodhi	$ 0.011804	$0.01	$0.00	$645.87	$70.82万	-4.09%	-4.09
1235	PAL Palio	$ 0.00078	$0.00	$0.00	$3,149.31	$14.82万	0.51%	0.51
1236	NIKO NikolAI	$ 0.0011577	$0.00	$0.00	$1,634.47	$115.77万	-21.66%	-21.66
1237	BCCOIN BlackCardCoin	$ 0.03114	$0.03	$0.01	$1.10万	$31.14万	6.49%	6.49
1238	FIR Fireverse	$ 0.0009085	$0.00	$0.00	$1.39万	$10.53万	-0.21%	-0.21
1239	BABY BabySwap	$ 0.01489	$0.02	$0.00	$20.30万	$55.76万	-6.64%	-6.64
1240	GAIN Griffin AI	$ 0.001372	$0.00	$0.00	$2.13万	$32.24万	-3.22%	-3.22
1241	ADP Adappter Token	$ 0.0004764	$0.00	$0.00	$123.96	$36.76万	1.23%	1.23

加载更多