CTC最新价格_CTC今日美元价格_CTCK线图

Creditcoin(CTC)

$0.09261

≈ ￥0.63

-4.4% ($0.12261)

更新于：2026-06-14 23:21:55

24H最高 $0.09743

24H交易量 1.02万

今日开盘 $-0.03

24H最低 $0.09231

流通市值 $1,919.38万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.09743

24H最低 $0.09231

24H交易量 1.02万

流通市值 $1,919.38万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01152	$0.01	$0.02	$6.76万	$173.24万	-2.29%	-2.29
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$138.96	$5,229.82	$273.21万	-0.03%	-0.03
953	PALM PaLM AI	$ 0.04092	$0.04	$0.00	$685.86	$323.27万	-3.85%	-3.85
954	KONET KONET	$ 0.04589	$0.05	$0.01	$7.19万	$918.29万	2.83%	2.83
955	WAI World3	$ 0.01556	$0.02	$0.02	$7,092.82	$210.06万	-0.7%	-0.7
956	PEIPEI PeiPei	$ 0.000000006194	$0.00	$0.00	$3,983.45	$260.58万	2.14%	2.14
957	L3 Layer3	$ 0.006694	$0.01	$0.01	$4,864.70	$247.42万	-1.1%	-1.1
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$906.46	$190.22万	0%	0
959	DEGO Dego Finance(new)	$ 0.005452	$0.01	$0.32	$3.38万	$4.69万	-4.31%	-4.31
960	FLY Franklin	$ 0.009669	$0.01	$0.00	$1,462.61	$185.47万	1.01%	1.01
961	COOKIE Cookie	$ 0.009344	$0.01	$0.02	$2.04万	$138.85万	1.19%	1.19
962	EDGE Edge	$ 0.06615	$0.07	$0.01	$7.50万	$337.37万	2.24%	2.24
963	READY READY!	$ 0.013688	$0.02	$0.00	$2.03万	$291.14万	-3.31%	-3.31
964	EMYC E Money	$ 0.001398	$0.00	$0.01	$1.54万	$55.92万	0.43%	0.43
965	PORTALS Portals	$ 0.004575	$0.01	$0.01	$6,721.85	$105.23万	34.55%	34.55
966	A8 Ancient8	$ 0.006968	$0.01	$0.01	$7,048.55	$161.66万	4.24%	4.24
967	AEVO Aevo	$ 0.0197	$0.02	$0.02	$1.59万	$216.70万	-0.85%	-0.85
968	VNO Veno Finance	$ 0.004396	$0.00	$0.01	$136.87	$208.60万	-2.65%	-2.65
969	ZKJ Polyhedra Network	$ 0.007532	$0.01	$0.02	$4.22万	$84.74万	1.67%	1.67
970	MONKY Wise Monkey	$ 0.0000001857	$0.00	$0.00	$933.14	$185.70万	-0.69%	-0.69
971	NEURO NeuroWeb	$ 0.0052	$0.01	$0.00	$8,844.19	$285.35万	-1.51%	-1.51
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$5.19	$486.62万	0%	0
973	IMU Immunefi	$ 0.001372	$0.00	$0.00	$1,513.32	$116.40万	2.31%	2.31
974	VARA Vara Network	$ 0.0005	$0.00	$0.00	$464.15	$123.10万	-3.1%	-3.1
975	CUDIS Cudis	$ 0.005677	$0.01	$0.01	$3,405.06	$140.51万	-1.21%	-1.21
976	SIX SIX Network	$ 0.00604	$0.01	$0.00	$4.67万	$165.36万	0.49%	0.49
977	EMT EtherMail	$ 0.0004302	$0.00	$0.00	$2,510.88	$215.10万	4.39%	4.39
978	STRAX Stratis	$ 0.009263	$0.01	$0.01	$8,042.06	$146.43万	-1.19%	-1.19
979	HLN Helion	$ 0.02783	$0.03	$0.02	$3,188.62	$110.18万	0.79%	0.79
980	HOPR HOPR Protocol	$ 0.01831	$0.02	$0.02	$2,063.20	$238.03万	-4.88%	-4.88
981	MAIGA Maiga	$ 0.004431	$0.00	$0.01	$3,731.11	$124.07万	0.06%	0.06
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03972	$0.04	$0.00	$7.04万	$162.26亿	-2.09%	-2.09
983	UNIT0 UNIT0	$ 0.008291	$0.01	$0.02	$460.13	$82.91万	-0.83%	-0.83
984	VINU Vita Inu	$ 0.000000001042	$0.00	$0.00	$1.23万	$45.76万	-2.52%	-2.52
985	MAY Mayflower AI	$ 0.004128	$0.00	$0.01	$2,917.16	$100.77万	-0.45%	-0.45
986	MANEKI MANEKI	$ 0.0002216	$0.00	$0.00	$758.31	$196.98万	-0.27%	-0.27
987	WILD Wilder World	$ 0.01938	$0.02	$0.02	$4,456.54	$162.18万	0.05%	0.05
988	DL Dill	$ 0.001843	$0.00	$0.00	$1,394.61	$218.40万	-0.37%	-0.37
989	WXTM Wrapped MinoTari	$ 0.0005091	$0.00	$0.00	$2.55万	$81.06万	-7.04%	-7.04
990	AURORA Aurora	$ 0.02633	$0.03	$0.02	$8,331.33	$233.56万	-1.53%	-1.53
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.01	$326.01	$298.52	$1.51万	$258.59万	0.24%	0.24
992	SMB Social Master & Branch	$ 0.12669	$0.13	$0.03	$153.04	$88.33万	0.86%	0.86
993	SOVRN Sovrun	$ 0.002512	$0.00	$0.00	$1,804.62	$251.20万	-3.68%	-3.68
994	J Jambo	$ 0.002186	$0.00	$0.02	$2.87万	$28.42万	-4.74%	-4.74
995	SPON Spheron Network	$ 0.0011582	$0.00	$0.00	$1,382.76	$115.82万	-5.08%	-5.08
996	OSHI Oshi Token	$ 0.029611	$0.03	$0.01	$4.89万	$213.69万	-0.83%	-0.83

加载更多