CTC最新价格_CTC今日美元价格_CTCK线图 - 第 23 页

Creditcoin(CTC)

$0.09316

≈ ￥0.63

-2.05% ($0.18316)

更新于：2026-06-15 04:44:15

更新于：2026-06-15 04:44:15

24H最高 $0.09743

24H交易量 1.34万

今日开盘 $-0.09

24H最低 $0.09211

流通市值 $1,930.78万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.09743

24H最低 $0.09211

24H交易量 1.34万

流通市值 $1,930.78万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.0805	$0.09	$0.00	$24.50万	$77.31兆	7.11%	7.11
1102	ZEUS Zeus Network	$ 0.002166	$0.00	$0.01	$5.40万	$36.28万	0.55%	0.55
1103	ALT Alitas	$ 0.006379	$0.01	$0.01	$36.31万	$95.69万	0.48%	0.48
1104	SIS Symbiosis Finance	$ 0.0262	$0.03	$0.01	$1.95万	$215.19万	9.12%	9.12
1105	INTER Inter Milan Fan Token	$ 0.2161	$0.22	$0.32	$7,347.10	$65.09万	-1.23%	-1.23
1106	CETUS Cetus Protocol	$ 0.018599	$0.02	$0.01	$2.26万	$148.79万	-0.27%	-0.27
1107	MVRK Mavryk Network	$ 0.01434	$0.01	$0.02	$5,429.05	$80.59万	-2.97%	-2.97
1108	BLUM Blum	$ 0.0018	$0.00	$0.01	$1,593.21	$17.29万	-7.21%	-7.21
1109	PROPC Propchain	$ 0.10215	$0.10	$0.13	$1.21万	$87.59万	4.49%	4.49
1110	MDUS MEDIEUS	$ 0.0002836	$0.00	$0.00	$2.64万	$113.44万	0.14%	0.14
1111	CLND Colend	$ 0.33675	$0.36	$0.01	$429.09	$3,367.50万	-5.85%	-5.85
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$4.80	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$754.62	$0.00	$101.82万	0%	0
1114	CYBRO CYBRO	$ 0.001893	$0.00	$0.00	$1.11万	$94.65万	-2.42%	-2.42
1115	JUC Juice	$ 0.0003062	$0.00	$0.00	$171.14	$91.86万	-0.97%	-0.97
1116	NBT NanoByte Token	$ 0.0008007	$0.00	$0.00	$407.88	$64.93万	-4.09%	-4.09
1117	ZERC zkRace	$ 0.00492	$0.01	$0.01	$879.58	$59.04万	2.69%	2.69
1118	XSWAP XSwap	$ 0.006497	$0.01	$0.01	$677.78	$91.59万	-0.3%	-0.3
1119	NODL Nodle	$ 0.0005796	$0.00	$0.00	$6,840.01	$150.35万	1.36%	1.36
1120	AMDON AMD Tokenized Stock (Ondo)	$ 517.16	$517.73	$149.78	$4.46万	$271.97万	0.87%	0.87
1121	MLC My Lovely Coin	$ 0.01429	$0.02	$0.02	$3,754.79	$70.80万	-0.13%	-0.13
1122	SHPING Shping	$ 0.000771	$0.00	$0.00	$1.22万	$60.22万	0.26%	0.26
1123	ALU Altura	$ 0.00414	$0.00	$0.00	$5.73万	$91.08万	-2.45%	-2.45
1124	OWN Otherworld	$ 0.03001	$0.03	$0.02	$1.08	$106.04万	0.36%	0.36
1125	XCX Xeleb Protocol	$ 0.0024545	$0.00	$0.01	$1.28万	$26.58万	17.32%	17.32
1126	FUSE Fuse Network	$ 0.003082	$0.00	$0.00	$6,733.94	$67.77万	-0.16%	-0.16
1127	FOXY Foxy	$ 0.00009405	$0.00	$0.00	$943.81	$28.22万	-1.98%	-1.98
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$57.07	$99.52万	3.55%	3.55
1129	LKY 幸运币	$ 0.06907	$0.07	$0.07	$223.09	$90.71万	-3.77%	-3.77
1130	COMMON COMMON	$ 0.0001564	$0.00	$0.00	$3,540.59	$36.54万	1.82%	1.82
1131	PROPS Propbase	$ 0.004464	$0.00	$0.01	$1.50万	$80.35万	2.4%	2.4
1132	OGPU OPEN GPU	$ 0.05563	$0.06	$0.08	$5,830.54	$69.79万	0.99%	0.99
1133	SNFT1 Spain National Fan Token	$ 0.01196	$0.01	$0.01	$2,078.65	$27.39万	-7.07%	-7.07
1134	HINT HIve Intelligence	$ 0.0012098	$0.00	$0.00	$1.63万	$120.98万	0.4%	0.4
1135	AIN AI Network	$ 0.09879	$0.13	$0.01	$33.17万	$291.18万	-0.64%	-0.64
1136	BR Bohr	$ 0.11709	$0.13	$0.00	$4.45万	$185.74万	-9.08%	-9.08
1137	QTC 奇特币	$ 0.00809	$0.01	$0.02	$4,168.77	$40.56万	0.12%	0.12
1138	UXLINK UXLINK	$ 0.0014901	$0.00	$0.00	$2.06万	$25.33万	-1.51%	-1.51