CTC最新价格_CTC今日美元价格_CTCK线图 - 第 31 页

Creditcoin(CTC)

$0.09592

≈ ￥0.65

2.28% ($0.06592)

更新于：2026-06-15 18:41:20

更新于：2026-06-15 18:41:20

24H最高 $0.09987

24H交易量 1.84万

今日开盘 $0.03

24H最低 $0.09211

流通市值 $1,987.98万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.09987

24H最低 $0.09211

24H交易量 1.84万

流通市值 $1,987.98万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0274574	$0.03	$0.00	$2,493.88	$54.91万	2.05%	2.05
1502	MAG7SSI MAG7.ssi	$ 0.4335	$0.43	$0.42	$1.66万	$6.41万	2.77%	2.77
1503	AIR Air Coin	$ 0.008479	$0.01	$0.00	$1.47万	$8,479.00亿	-5.27%	-5.27
1504	NEKO NeonNeko	$ 0.00008265	$0.00	$0.00	$2,103.22	$16.53万	5.38%	5.38
1505	CROWN Crown Token	$ 0.64682	$0.67	$0.02	$723.42	$194.05万	-1.48%	-1.48
1506	SCIHUB sci-hub	$ 0.00018123	$0.00	$0.00	$458.05	$18.12万	2.29%	2.29
1507	CRU Crust	$ 0.008144	$0.01	$0.02	$8,256.19	$2.49万	-1.58%	-1.58
1508	OXY Oxygen	$ 0.0004997	$0.00	$0.00	$20.00	$12.49万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9449	$0.99	$0.06	$670.40	$9.45万	-2.1%	-2.1
1510	NYAN Nyan Heroes	$ 0.0012014	$0.00	$0.00	$1.34万	$12.14万	15.5%	15.5
1511	HOLD HoldCoin	$ 0.000026033	$0.00	$0.00	$763.04	$26.03万	-0.2%	-0.2
1512	CAD Caduceus Protocol (new)	$ 0.0003552	$0.00	$0.00	$3,868.78	$3.55万	-1.49%	-1.49
1513	TALENT Talent Protocol	$ 0.0003177	$0.00	$0.00	$227.08	$3.32万	2.48%	2.48
1514	WRT WingRiders	$ 0.00387	$0.00	$0.00	$219.40	$3.15万	4%	4
1515	CWAR Cryowar Token	$ 0.0007055	$0.00	$0.00	$912.26	$6.28万	2.6%	2.6
1516	VOID Nothing	$ 0.00023701	$0.00	$0.00	$904.03	$23.70万	0.19%	0.19
1517	JANET Janet	$ 0.00012688	$0.00	$0.00	$1,095.48	$12.69万	-0.96%	-0.96
1518	DYOR Do Your Own Research	$ 0.00007646	$0.00	$0.00	$2,935.63	$6.12万	1.12%	1.12
1519	EZSWAP EZswap Protocol	$ 0.00006923	$0.00	$0.00	$3,046.79	$6.92万	-2.24%	-2.24
1520	CHO Choise	$ 0.0013744	$0.00	$0.00	$1.20万	$3.72万	8.65%	8.65
1521	UNN UNION Finance	$ 0.00022517	$0.00	$0.00	$1,374.04	$11.26万	-0.16%	-0.16
1522	BATCH Batching.AI	$ 0.00015714	$0.00	$0.00	$1.01万	$15.71万	-21.16%	-21.16
1523	POLK Polkamarkets	$ 0.00302	$0.00	$0.00	$1,319.05	$3.68万	-2.86%	-2.86
1524	ISK ISKRA Token	$ 0.000679	$0.00	$0.00	$1.40万	$3.19万	-0.2%	-0.2
1525	G3 GAM3S.GG	$ 0.0002927	$0.00	$0.00	$216.31	$5.07万	3.53%	3.53
1526	HVLO Hivello	$ 0.00005304	$0.00	$0.00	$8,393.14	$2.48万	-0.07%	-0.07
1527	LAT Liquidity	$ 0.0006097	$0.00	$0.05	$745.37	$589.40	-0.52%	-0.52
1528	BR Bohr(BSC)	$ 0.1174	$0.12	$0.00	$3.29万	$117.40万	-3.81%	-3.81