CXT最新价格_CXT今日美元价格_CXTK线图 - 第 11 页

Covalent X Token(CXT)

$0.004724

≈ ￥0.03

-1.25% ($0.024724)

更新于：2026-06-16 07:17:38

更新于：2026-06-16 07:17:38

24H最高 $0.005

24H交易量 4,030.10

今日开盘 $-0.02

24H最低 $0.00453

流通市值 $454.84万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005

24H最低 $0.00453

24H交易量 4,030.10

流通市值 $454.84万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4138	$17.18	$0.92	$466.85万	$3.96亿	2.03%	2.03
502	QUBIC QUBIC	$ 0.0000004947	$0.00	$0.00	$51.78万	$5,685.07万	6.84%	6.84
503	NPC Non-Playable Coin	$ 0.005353	$0.01	$0.01	$6.38万	$3,903.51万	8.97%	8.97
504	LINEA Linea	$ 0.002663	$0.00	$0.00	$6.06万	$4,122.90万	8.07%	8.07
505	JELLYJELLY Jelly-My-Jelly	$ 0.06172	$0.09	$0.00	$705.04万	$6,171.99万	-14.73%	-14.73
506	VAI Vai	$ 0.00258	$0.00	$0.72	$4,598.90	$13.97万	10.25%	10.25
507	MEW cat in a dogs world	$ 0.0004017	$0.00	$0.00	$15.04万	$3,570.67万	11.45%	11.45
508	RED RedStone	$ 0.09763	$0.10	$0.15	$5.73万	$2,733.64万	6%	6
509	VENOM Venom	$ 0.01172	$0.01	$0.03	$2.09万	$2,151.79万	0.17%	0.17
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04364	$0.04	$0.04	$5.65万	$4,320.24万	11.32%	11.32
511	DESO Decentralized Social	$ 3.169	$3.30	$2.69	$28.57	$2,815.51万	0.18%	0.18
512	RATS $rats	$ 0.00002828	$0.00	$0.00	$5.77万	$2,828.00万	5.32%	5.32
513	CHEEL Cheelee	$ 0.4028	$0.40	$0.38	$29.42万	$4,870.74万	5.52%	5.52
514	MBG MultiBank Group	$ 0.2468	$0.25	$0.29	$3.21万	$3,974.62万	1.35%	1.35
515	POPCAT Popcat (SOL)	$ 0.04424	$0.05	$0.04	$6.32万	$4,335.40万	10.98%	10.98
516	GRASS Grass	$ 0.4856	$0.50	$0.16	$151.43万	$1.18亿	25.21%	25.21
517	AT 先知币	$ 0.13072	$0.15	$0.00	$3.21万	$3,921.60万	-9.47%	-9.47
518	VANA Vana	$ 1.188	$1.20	$1.20	$3.65万	$3,573.98万	8.59%	8.59
519	GWEI ETHGas	$ 0.14716	$0.18	$0.02	$92.13万	$2.58亿	-14.03%	-14.03
520	PNUT Peanut the Squirrel	$ 0.04637	$0.05	$0.04	$10.06万	$4,636.35万	7.16%	7.16
521	EIGEN EigenLayer	$ 0.2218	$0.23	$0.18	$66.42万	$5,211.81万	12.99%	12.99
522	JOC Japan Open Chain	$ 0.03414	$0.04	$0.03	$1.60万	$3,414.00万	2.27%	2.27
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1,523.57	$4,280.04万	1.94%	1.94
524	NXPC Nexpace	$ 0.3513	$0.36	$0.22	$8.50万	$5,938.38万	-0.39%	-0.39
525	BABYDOGE 宝贝狗	$ 0.0000000003547	$0.00	$0.00	$5.56万	$4,083.07万	7.68%	7.68
526	ALE Project Ailey	$ 0.2604	$0.26	$0.26	$1.09万	$4,291.18万	0.73%	0.73
527	GOHOME GOHOME	$ 79.38	$79.89	$76.50	$1.28万	$3,968.17万	3.61%	3.61
528	ARRR 海盗链	$ 0.2794	$0.29	$0.01	$2.08万	$4,837.56万	-2.2%	-2.2
529	LA Lagrange	$ 0.07797	$0.08	$0.16	$6,793.28	$1,504.82万	0.84%	0.84
530	PURR PURR	$ 0.10974	$0.11	$0.04	$3,829.57	$6,564.33万	21.39%	21.39
531	SNEK Snek	$ 0.0004449	$0.00	$0.00	$3.55万	$3,307.12万	15.46%	15.46
532	TAG Tagger	$ 0.0009552	$0.00	$0.00	$13.26万	$1.04亿	-2.39%	-2.39
533	AVNT Avantis	$ 0.11419	$0.12	$0.17	$7.70万	$2,340.90万	6.54%	6.54
534	BTR Bitlayer	$ 0.02136	$0.02	$0.02	$27.13万	$558.78万	4.5%	4.5
535	ETHW EthereumPoW	$ 0.2536	$0.26	$0.28	$1.67万	$3,056.49万	7.91%	7.91
536	ZAMA Zama	$ 0.03128	$0.03	$0.02	$32.04万	$6,881.60万	2.59%	2.59
537	SKYAI SKYAI	$ 0.36023	$0.42	$0.01	$1,287.49万	$3.60亿	-1.93%	-1.93
538	DAG Constellation	$ 0.006975	$0.01	$0.01	$5.44万	$1,993.32万	0.64%	0.64
539	WEMIX WEMIX	$ 0.2439	$0.25	$0.12	$19.40万	$3,005.67万	-0.28%	-0.28
540	EGL1 EGL1	$ 0.01171	$0.01	$0.02	$5.65万	$1,171.00万	0.86%	0.86
541	RAI Rai Reflex Index	$ 2.036	$2.05	$0.95	$408.31	$2,255.37万	8.64%	8.64
542	SPK Spark	$ 0.02017	$0.02	$0.02	$9.14万	$3,428.90万	4.07%	4.07
543	SWFTC 速币	$ 0.003078	$0.00	$0.00	$2.15万	$3,078.00万	5.48%	5.48
544	MAGATRUMP MAGA Trump	$ 0.0302	$0.03	$0.03	$6,518.17	$3,020.00万	8.55%	8.55
545	BORA BORA	$ 0.02598	$0.03	$0.00	$2,803.53	$2,409.65万	3.09%	3.09
546	BREV Brevis	$ 0.086	$0.09	$0.11	$12.84万	$2,150.00万	4.54%	4.54
547	AT APRO	$ 0.13072	$0.15	$0.08	$3.21万	$3,006.56万	-9.47%	-9.47
548	CFG Centrifuge	$ 0.21754	$0.23	$0.07	$7.93万	$1.01亿	7.21%	7.21
549	OPEN Openledger	$ 0.23451	$0.26	$0.14	$15.69万	$5,053.69万	-2.46%	-2.46
550	OMI Ecomi	$ 0.00024195	$0.00	$0.00	$4.30万	$6,396.73万	5.29%	5.29