CXT最新价格_CXT今日美元价格_CXTK线图 - 第 18 页

Covalent X Token(CXT)

$0.004714

≈ ￥0.03

-0.29% ($-0.005286)

更新于：2026-06-19 02:22:34

更新于：2026-06-19 02:22:34

24H最高 $0.004768

24H交易量 6,047.83

今日开盘 $0.01

24H最低 $0.004636

流通市值 $453.88万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004768

24H最低 $0.004636

24H交易量 6,047.83

流通市值 $453.88万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02575	$0.03	$0.01	$1,594.47	$436.56万	-0.23%	-0.23
852	NOBODY Nobody Sausage	$ 0.004354	$0.00	$0.00	$912.33	$410.62万	-12.32%	-12.32
853	HAEDAL Haedal Protocol	$ 0.0175	$0.02	$0.02	$1.71万	$341.25万	-9.18%	-9.18
854	BXN BlackFort Exchange Network	$ 0.000571	$0.00	$0.00	$2.21万	$256.36万	-4.03%	-4.03
855	LUMIA LUMIA	$ 0.10232	$0.10	$0.05	$1.29万	$829.99万	1.41%	1.41
856	TAKE OVERTAKE	$ 0.01737	$0.02	$0.02	$15.29万	$227.98万	-11.73%	-11.73
857	TT ThunderCore	$ 0.0006585	$0.00	$0.00	$65.88	$358.27万	-0.9%	-0.9
858	UP Superform	$ 0.4033	$0.46	$0.03	$46.56万	$5,614.92万	13.44%	13.44
859	KEKIUS Kekius Maximus-Vip	$ 0.004891	$0.01	$0.00	$1.05万	$489.10万	-5.72%	-5.72
860	WHY WHY	$ 0.000000001815	$0.00	$0.00	$403.37	$76.23万	-4.17%	-4.17
861	NAKA Nakamoto Games	$ 0.0341	$0.04	$0.05	$1.34万	$246.75万	-6.7%	-6.7
862	USDP USDP	$ 1.0003	$1.00	$0.82	$553.82万	$500.15万	0%	0
863	USUAL Usual	$ 0.009594	$0.01	$0.01	$1.01万	$320.14万	-8.23%	-8.23
864	AIV AIVille Governance Token	$ 0.001813	$0.00	$0.00	$1,112.36	$503.50万	3.18%	3.18
865	RNBW Rainbow	$ 0.01559	$0.02	$0.02	$3.40万	$327.39万	-2.25%	-2.25
866	WEETH Wrapped eETH	$ 1963.17	$0.00	$1,485.67	$0.00	$451.53万	0%	0
867	CDL Creditlink	$ 0.00623	$0.01	$0.02	$1.46万	$127.78万	-3.41%	-3.41
868	SPS Splinterlands	$ 0.00305	$0.00	$0.00	$867.01	$240.02万	-1.48%	-1.48
869	KOMA Koma Inu	$ 0.008092	$0.01	$0.01	$12.03万	$508.28万	-0.89%	-0.89
870	ACS Access Protocol	$ 0.0001411	$0.00	$0.00	$394.31	$352.75万	-2.35%	-2.35
871	SHDW ShadowToken	$ 0.02076	$0.02	$0.00	$761.89	$335.71万	-3.35%	-3.35
872	EL ELYSIA	$ 0.001311	$0.00	$0.00	$16.04万	$318.37万	-6.62%	-6.62
873	FUEL Fuel Network	$ 0.000682	$0.00	$0.00	$2,915.62	$241.92万	-0.13%	-0.13
874	ISLAND Nifty Island	$ 0.002658	$0.00	$0.00	$38.35	$265.80万	-2.42%	-2.42
875	PUMP PumpBTC (Governance token)	$ 0.0014149	$0.00	$0.01	$109.02万	$40.32万	-6.96%	-6.96
876	SNPT SNPT	$ 0.001351	$0.00	$0.00	$615.66	$135.10万	0%	0
877	NUMI NUMINE	$ 0.0191	$0.02	$0.04	$2.01万	$195.78万	-0.36%	-0.36
878	TSLAX Tesla tokenized stock (xStock)	$ 390.7	$405.57	$289.33	$19.76万	$429.76万	-2.32%	-2.32
879	DAO DAO Maker	$ 0.03301	$0.03	$0.03	$1.21万	$475.15万	-1.98%	-1.98
880	MLK MiL.k	$ 0.0358	$0.04	$0.05	$1,732.82	$279.82万	-3.47%	-3.47
881	OBT Orbiter Finance	$ 0.0005212	$0.00	$0.00	$44.52万	$145.94万	11.53%	11.53
882	ONE ONE	$ 0.001387	$0.00	$0.00	$2.09万	$1,310.59万	-9.58%	-9.58
883	VELO Velo	$ 0.003503	$0.00	$0.00	$5.49万	$430.84万	-0.59%	-0.59
884	GMRT Gamer Tag	$ 0.721969	$0.77	$0.00	$637.11	$2,114.16万	-0.32%	-0.32
885	SPYX SP500 tokenized ETF (xStock)	$ 751.03	$754.89	$616.64	$6.80万	$450.60万	-0.44%	-0.44
886	RFRM Reform DAO	$ 0.001196	$0.00	$0.00	$141.10	$119.60万	-0.58%	-0.58
887	THQ Theoriq	$ 0.01464	$0.02	$0.02	$9.99万	$201.45万	-1.94%	-1.94
888	EVER Everscale	$ 0.005835	$0.01	$0.00	$1.64万	$718.96万	3.12%	3.12
889	CESS CESS Network	$ 0.001243	$0.00	$0.00	$1.16万	$329.40万	-4.08%	-4.08
890	KDK Kodiak Finance	$ 0.1576	$0.16	$0.19	$7,599.39	$232.46万	-1.5%	-1.5
891	SUPRA SUPRA	$ 0.0002855	$0.00	$0.00	$2.39万	$171.30万	-4.99%	-4.99
892	A47 AGENDA 47	$ 0.001944	$0.00	$0.00	$1.77万	$194.40万	-2.89%	-2.89
893	ZRC Zircuit	$ 0.001092	$0.00	$0.00	$2.06万	$239.69万	-1.26%	-1.26