CXT最新价格_CXT今日美元价格_CXTK线图 - 第 24 页

Covalent X Token(CXT)

$0.004659

≈ ￥0.03

-0.4% ($-0.005341)

更新于：2026-06-21 17:33:25

更新于：2026-06-21 17:33:25

24H最高 $0.004806

24H交易量 1.88万

今日开盘 $0.01

24H最低 $0.004586

流通市值 $448.58万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004806

24H最低 $0.004586

24H交易量 1.88万

流通市值 $448.58万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01136	$0.01	$0.03	$5,840.86	$40.33万	-5.96%	-5.96
1152	MAVIA Heroes of Mavia	$ 0.02635	$0.03	$0.03	$5,695.18	$65.88万	2.13%	2.13
1153	TRUF Truflation	$ 0.004178	$0.00	$0.00	$2.86万	$101.71万	14.9%	14.9
1154	MDAO MarsDAO	$ 0.048119	$0.05	$0.00	$1.79万	$266.31万	11.89%	11.89
1155	SHIRO Shiro Neko	$ 0.000000001475	$0.00	$0.00	$2,532.58	$147.50万	3.87%	3.87
1156	CRCLX Circle xStock	$ 81.88	$82.61	$47.86	$6.54万	$131.00万	1.84%	1.84
1157	KYO Kyo	$ 0.01569	$0.02	$0.02	$5,838.27	$57.58万	-0.12%	-0.12
1158	KIP KIP Protocol	$ 0.00004449	$0.00	$0.00	$365.72	$44.49万	2.32%	2.32
1159	LN Lnfi Network	$ 0.005043	$0.01	$0.01	$1.29	$59.63万	1.3%	1.3
1160	HELLO HELLO Labs	$ 0.001353	$0.00	$0.00	$3,166.99	$72.07万	1.04%	1.04
1161	COINX Coinbase tokenized stock (xStock)	$ 166.47	$167.65	$136.44	$1,640.79	$99.88万	0.47%	0.47
1162	CWIF catwifhat	$ 0.00000002952	$0.00	$0.00	$4,450.55	$95.75万	15.44%	15.44
1163	SLC Silencio	$ 0.00003205	$0.00	$0.00	$1,895.37	$41.93万	-0.37%	-0.37
1164	SPA Sperax	$ 0.002509	$0.00	$0.00	$2,158.28	$67.95万	0.27%	0.27
1165	DBC 深脑链	$ 0.0001663	$0.00	$0.00	$4,803.38	$53.23万	-2.63%	-2.63
1166	SOLV Solv Protocol	$ 0.003273	$0.00	$0.00	$4,628.99	$54.99万	2.44%	2.44
1167	SWCH SwissCheese	$ 0.03799	$0.04	$0.07	$5.53万	$46.35万	-0.26%	-0.26
1168	LIME iMe Lab	$ 0.0023	$0.00	$0.00	$5,241.28	$56.71万	0.17%	0.17
1169	MANA3 X-EcoChain	$ 0.001052	$0.00	$0.00	$20.61万	$52.60万	-4.62%	-4.62
1170	PIRATE Pirate Token	$ 0.002833	$0.00	$0.00	$5.40万	$67.37万	1.72%	1.72
1171	CAT CatCoin	$ 0.00000143	$0.00	$0.00	$1.14万	$289.10亿	2.36%	2.36
1172	BNC Bifrost (BNC)	$ 0.02008	$0.02	$0.05	$2.11万	$33.68万	0.04%	0.04
1173	STORM Storm Trade	$ 0.006254	$0.01	$0.01	$2.55万	$72.75万	4.66%	4.66
1174	BOSON Boson Protocol	$ 0.02735	$0.03	$0.02	$5,311.71	$44.37万	-7.6%	-7.6
1175	MSTRX MicroStrategy tokenized stock	$ 117.73	$119.07	$100.49	$1.89万	$70.64万	2.65%	2.65
1176	ACP Arena of Faith	$ 0.029002	$0.05	$0.00	$47.96万	$2,900.20万	-32.19%	-32.19
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$849.97	$25.97万	-2.35%	-2.35
1178	LOFI LOFI	$ 0.003552	$0.00	$0.00	$1,101.80	$71.04万	0.02%	0.02
1179	NAWS NAWS.AI	$ 0.004199	$0.00	$0.00	$28.08万	$809.32万	-7.95%	-7.95
1180	MILO 米洛	$ 0.00000000175	$0.00	$0.00	$48.11	$70.04万	-1.46%	-1.46
1181	AFC Arsenal Fan Token	$ 0.1619	$0.17	$0.28	$5,031.15	$32.44万	-0.73%	-0.73
1182	BOS BitcoinOS	$ 0.00006507	$0.00	$0.00	$1.11万	$3.06万	5.51%	5.51
1183	FUEL EtherParty	$ 0.0006825	$0.00	$0.00	$834.37	$36.07万	0.61%	0.61
1184	RARI Rarible	$ 0.10202	$0.10	$0.14	$419.58	$36.76万	1.62%	1.62
1185	CLORE Clore AI	$ 0.001427	$0.00	$0.00	$7,852.23	$35.60万	-4.35%	-4.35
1186	EQTY EQTY	$ 0.001558	$0.00	$0.00	$44.59	$45.34万	-0.06%	-0.06
1187	LIORA LIORA	$ 0.0000718	$0.00	$0.00	$2.00	$1.69万	0%	0
1188	WBAI Whitebridge Network	$ 0.001472	$0.00	$0.00	$1.49万	$27.91万	-2.38%	-2.38
1189	SQT SubQuery Network	$ 0.0001917	$0.00	$0.00	$2.15万	$37.28万	0.78%	0.78
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.41	$284.09	$288.65	$2,950.06	$56.57万	-0.03%	-0.03
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004588	$0.00	$0.00	$437.07	$43.04万	2.54%	2.54