CXT最新价格_CXT今日美元价格_CXTK线图 - 第 28 页

Covalent X Token(CXT)

$0.004684

≈ ￥0.03

0.47% ($0.004684)

更新于：2026-06-22 00:31:49

更新于：2026-06-22 00:31:49

24H最高 $0.004806

24H交易量 1.36万

今日开盘 $0

24H最低 $0.004604

流通市值 $450.99万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004806

24H最低 $0.004604

24H交易量 1.36万

流通市值 $450.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02758	$0.03	$0.05	$810.35	$14.07万	0.43%	0.43
1352	ART Genify-ART	$ 0.0003028	$0.00	$0.00	$6,470.70	$18.17万	0.53%	0.53
1353	TRKX Trakx	$ 0.0001303	$0.00	$0.00	$11.65	$9.27万	0.07%	0.07
1354	RIZ Rivalz Network	$ 0.0001315	$0.00	$0.00	$5,843.62	$15.12万	-1.86%	-1.86
1355	BUY Buying.com	$ 0.0084	$0.01	$0.00	$1.02万	$36.49万	0%	0
1356	CORL Coral Finance	$ 0.000069	$0.00	$0.00	$196.06	$1.60万	-24.34%	-24.34
1357	小股东小股东	$ 0.00008757	$0.00	$0.00	$110.67	$8.76万	1.24%	1.24
1358	BICITY BiCity AI Projects	$ 0.0000086	$0.00	$0.00	$654.67	$2.58万	7.5%	7.5
1359	SSG SomeSinG	$ 0.00040809	$0.00	$0.00	$588.17	$204.05万	-0.12%	-0.12
1360	RATING DPRating	$ 0.00027769	$0.00	$0.00	$1,124.27	$61.09万	1.04%	1.04
1361	LRN Loopring [NEO]	$ 0.006389	$0.01	$0.00	$991.17	$72.58万	-0.57%	-0.57
1362	TOWN alt.town	$ 0.0003483	$0.00	$0.00	$15.24万	$15.85万	4.53%	4.53
1363	HONX Honeywell xStock	$ 231.79	$231.79	$186.87	$4.87	$23.18万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$263.50	$21.05万	0.59%	0.59
1365	BITBOARD Bitboard	$ 0.0002966	$0.00	$0.00	$1.56万	$4.95万	-5.81%	-5.81
1366	GFI Gamefi Protocol	$ 0.06427	$0.09	$0.00	$8.25万	$11.57万	-2.79%	-2.79
1367	CELB CeluvPlay	$ 0.022228	$0.02	$0.00	$1,457.35	$530.69万	11.39%	11.39
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.85	$408.91	$261.40	$2,885.00	$30.82万	0.14%	0.14
1369	ACNX Accenture xStock	$ 130.3	$0.00	$207.39	$0.00	$13.03万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 382.25	$383.92	$392.21	$1.26万	$20.36万	0.11%	0.11
1371	BARSIK Hasbulla's Cat	$ 0.00009862	$0.00	$0.00	$780.31	$9.86万	-3.92%	-3.92
1372	CMCSAX Comcast xStock	$ 24.7	$24.70	$25.77	$0.99	$14.82万	0%	0
1373	DON TheDonato Token	$ 0.0001653	$0.00	$0.00	$89.26	$16.53万	0.3%	0.3
1374	FITFI Step App	$ 0.0002311	$0.00	$0.00	$5,904.72	$6.93万	4.85%	4.85
1375	GUI Gui Inu	$ 0.000000235	$0.00	$0.00	$346.15	$13.06万	3.98%	3.98
1376	KAON Kaon	$ 0.0000033	$0.00	$0.00	$1,301.49	$1.46万	-26.66%	-26.66
1377	MENGO Flamengo Fan Token	$ 0.02862	$0.03	$0.05	$1,159.82	$9.16万	3.77%	3.77
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.64	$81.95	$48.02	$1.11万	$25.82万	1.58%	1.58
1379	RFUEL Rio DeFi	$ 0.0006285	$0.00	$0.00	$336.08	$18.04万	-0.11%	-0.11
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$8.25	$17.31万	0.11%	0.11
1381	WALLET Ambire Wallet	$ 0.017033	$0.00	$0.00	$0.00	$37.02万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.95	$493.65	$497.21	$2.69万	$16.21万	-0.06%	-0.06
1383	ULTI Ulti Arena	$ 0.0000408	$0.00	$0.00	$635.52	$7.66万	2.12%	2.12