CXT最新价格_CXT今日美元价格_CXTK线图 - 第 32 页

Covalent X Token(CXT)

$0.004675

≈ ￥0.03

-0.55% ($-0.005325)

更新于：2026-06-22 06:48:22

更新于：2026-06-22 06:48:22

24H最高 $0.004711

24H交易量 4,578.19

今日开盘 $0.01

24H最低 $0.004604

流通市值 $450.12万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004711

24H最低 $0.004604

24H交易量 4,578.19

流通市值 $450.12万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005054	$0.00	$0.00	$6,598.59	$1.83万	-0.97%	-0.97
1552	MAJO Majo	$ 0.008983	$0.01	$0.00	$1,866.83	$18.86万	3.61%	3.61
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.62	$129.35	$125.16	$1.63万	$4.19万	-0.1%	-0.1
1555	SBR Saber	$ 0.0004921	$0.00	$0.00	$878.76	$4.83万	-0.92%	-0.92
1556	MTOS MomoAI	$ 0.00064565	$0.00	$0.00	$1.27万	$129.13万	-2.34%	-2.34
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108.05	$108.55	$68.92	$2.03万	$6.02万	0.19%	0.19
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.132	$5.28	$5.73	$192.39	$3.12万	-2.76%	-2.76
1559	VEMP vEmpire Game Token	$ 0.0000595	$0.00	$0.00	$54.47	$1.03万	-0.99%	-0.99
1560	KNINE K9 Finance	$ 0.0000002967	$0.00	$0.00	$8.50	$2.26万	0%	0
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001812	$0.00	$0.00	$5.54万	$181.09万	0.33%	0.33
1562	VAI Vaiot	$ 0.002481	$0.00	$0.00	$4,569.70	$1.18万	-3.01%	-3.01
1563	CHATAI ChatAI	$ 0.0024756	$0.00	$0.00	$617.18	$30.94万	0.34%	0.34
1564	HIBS hiblocks	$ 0.00000508	$0.00	$0.00	$4,650.48	$5.12万	1.62%	1.62
1565	AOG AgeOfGods	$ 0.0027324	$0.00	$0.00	$2,026.36	$21.56万	2.97%	2.97
1566	LIKE Only1	$ 0.00093	$0.00	$0.00	$1.18万	$1.63万	0.32%	0.32
1567	AIRDROP AIRDROP2049	$ 0.00002189	$0.00	$0.00	$9.93	$2.56万	-0.99%	-0.99
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$4.45	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02089	$0.02	$0.02	$461.61	$3.17万	0.33%	0.33
1570	HORD Hord	$ 0.00385	$0.00	$0.00	$777.82	$11.70万	1%	1
1571	DXGM DexGame	$ 0.00022285	$0.00	$0.00	$245.88	$2.28万	-2.46%	-2.46
1572	ISP Ispolink	$ 0.00002445	$0.00	$0.00	$1,007.78	$9,474.38	-3.43%	-3.43
1573	PLSPAD PulsePad	$ 0.0005731	$0.00	$0.00	$3,614.30	$9.50万	21.93%	21.93
1574	BOX DefiBox	$ 0.0453	$0.05	$0.01	$1.71万	$13.21万	29.05%	29.05
1575	AWS Agentwood	$ 0.0002859	$0.00	$0.00	$3.02万	$2.86万	57.43%	57.43
1576	DEEPSEEK Global DePIN Chain	$ 0.000117	$0.00	$0.00	$2,834.82	$3.80万	0.06%	0.06
1577	DORA 铜锣烧	$ 0.00504	$0.01	$0.00	$550.20	$2.63万	0.29%	0.29
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03699	$0.04	$0.04	$4.00	$2.22万	0%	0
1579	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$47.50	$2.72万	0.23%	0.23
1580	DOME Everdome	$ 0.000002364	$0.00	$0.00	$3.32万	$1.35万	0.81%	0.81
1581	BABY Baby	$ 0.014127	$0.01	$0.00	$10.87万	$105.95亿	-1.66%	-1.66
1582	BAC CDARI	$ 0.003024	$0.00	$0.00	$588.16	$2.87万	7.23%	7.23
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$182.83	$7,410.00	0%	0
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 166.07	$167.68	$136.32	$1.41万	$2.50万	0.04%	0.04
1585	NAFT Nafter	$ 0.0002301	$0.00	$0.00	$361.74	$2.30万	1.76%	1.76