CXT最新价格_CXT今日美元价格_CXTK线图 - 第 4 页

Covalent X Token(CXT)

$0.004746

≈ ￥0.03

2.15% ($0.004746)

更新于：2026-06-15 19:23:04

更新于：2026-06-15 19:23:04

24H最高 $0.004808

24H交易量 578.01

今日开盘 $0

24H最低 $0.004637

流通市值 $456.96万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004808

24H最低 $0.004637

24H交易量 578.01

流通市值 $456.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.58	$8.58	$1.93	$5,492.16	$5,052.34万	1.06%	1.06
152	DUSK Dusk Network	$ 0.09459	$0.10	$0.01	$3,546.55	$3,983.79万	4.51%	4.51
153	ANKR Ankr	$ 0.004044	$0.00	$0.00	$4,321.45	$4,044.00万	3.05%	3.05
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$82.59万	$4,499.61万	-0.05%	-0.05
155	LRC 路印科技	$ 0.01374	$0.01	$0.02	$1,294.05	$1,829.69万	2.61%	2.61
156	ELF ælf	$ 0.06328	$0.06	$0.04	$4.67	$3,445.47万	0.86%	0.86
157	BANANAS31 Banana For Scale	$ 0.01034	$0.01	$0.00	$56.61万	$1.03亿	13.3%	13.3
158	PUNDIX Pundi X [new]	$ 0.10411	$0.10	$0.15	$389.95	$2,691.16万	2.69%	2.69
159	XVS Venus	$ 2.562	$2.56	$2.07	$3,542.89	$3,752.64万	2.48%	2.48
160	CELO Celo	$ 0.06292	$0.06	$0.07	$1,104.46	$3,067.02万	1.68%	1.68
161	NOT Notcoin	$ 0.0004671	$0.00	$0.00	$6.73万	$4,798.01万	-3.27%	-3.27
162	SNT Status	$ 0.007522	$0.01	$0.01	$1.96万	$2,610.50万	0.23%	0.23
163	ONT 本体	$ 0.04947	$0.05	$0.04	$2.76万	$4,329.86万	2.48%	2.48
164	ACH Alchemy Pay	$ 0.005551	$0.01	$0.00	$3,814.66	$2,744.24万	2.34%	2.34
165	RLC 云算宝	$ 0.3544	$0.36	$0.15	$4,846.80	$3,083.27万	0.51%	0.51
166	STORJ Storj	$ 0.07909	$0.08	$0.03	$5,274.95	$2,984.08万	1.26%	1.26
167	HT 火币积分	$ 0.08961	$0.09	$0.12	$5,270.99	$1,453.78万	0.01%	0.01
168	MASK Mask Network	$ 0.3741	$0.38	$0.40	$8,056.63	$3,071.83万	1.27%	1.27
169	KSM Kusama	$ 3.731	$3.73	$0.93	$4,461.30	$3,160.19万	1.99%	1.99
170	ICX ICON	$ 0.02872	$0.03	$0.03	$1,617.94	$2,640.76万	-0.17%	-0.17
171	EDU Open Campus	$ 0.02996	$0.03	$0.04	$4,383.91	$845.28万	0.03%	0.03
172	W Wormhole	$ 0.010166	$0.01	$0.02	$87.25万	$1,829.88万	4.33%	4.33
173	RIF RSK Infrastructure Framework	$ 0.1007	$0.15	$0.03	$25.61万	$9,667.60万	4.07%	4.07
174	STG Stargate Finance	$ 0.2386	$0.28	$0.10	$457.54万	$4,875.51万	-1.72%	-1.72
175	UMA UMA	$ 0.4057	$0.41	$0.43	$746.30	$2,787.78万	1.19%	1.19
176	PEOPLE ConstitutionDAO	$ 0.005664	$0.01	$0.01	$1.95万	$2,866.06万	3.41%	3.41
177	USTC TerraClassicUSD	$ 0.006133	$0.01	$0.00	$4,258.53	$4,179.94万	2.35%	2.35
178	HIVE Hive	$ 0.05057	$0.05	$0.06	$1,575.31	$2,166.79万	2.65%	2.65
179	ONE Harmony	$ 0.001529	$0.00	$0.00	$8,688.31	$1,936.42万	2.47%	2.47
180	STRAX Stratis(new)	$ 0.009264	$0.01	$0.01	$1.06万	$1,759.70万	-0.74%	-0.74
181	RPL Rocket Pool	$ 1.417	$1.44	$0.90	$7,363.75	$2,832.79万	4.03%	4.03
182	POWR Power Ledger	$ 0.04986	$0.05	$0.03	$11.24	$2,320.91万	-0.41%	-0.41
183	JTO Jito	$ 0.609	$0.62	$0.22	$75.61万	$7,137.31万	11.09%	11.09
184	SSV SSV.Network	$ 2.389	$2.43	$1.60	$11.88万	$2,389.00万	3.5%	3.5
185	ASTR Astar Network	$ 0.005912	$0.01	$0.00	$5.75万	$2,256.24万	1.82%	1.82
186	RON Ronin Network	$ 0.06064	$0.06	$0.08	$4.69万	$1,825.50万	5.38%	5.38
187	CVC Civic	$ 0.02344	$0.02	$0.01	$6,281.18	$1,879.89万	2.35%	2.35
188	SLP Smooth Love Potion	$ 0.0005099	$0.00	$0.00	$1,751.38	$2,208.60万	1.47%	1.47
189	ARK Ark	$ 0.1237	$0.12	$0.03	$42.36	$1,675.65万	3.08%	3.08
190	CTK 申图链	$ 0.1291	$0.13	$0.18	$120.92	$1,659.47万	2.46%	2.46
191	KNC Kyber Network	$ 0.1227	$0.12	$0.11	$864.09	$2,181.72万	2.67%	2.67
192	SCRT Secret Network	$ 0.06057	$0.06	$0.08	$8,844.62	$1,794.25万	2%	2
193	SUSHI 寿司	$ 0.1808	$0.18	$0.16	$5,611.30	$2,300.58万	2.96%	2.96
194	GNS Gains Network	$ 0.6028	$0.60	$0.50	$1,678.84	$1,825.94万	3.46%	3.46
195	ID Space ID	$ 0.02766	$0.03	$0.05	$3.92万	$1,343.53万	-3.82%	-3.82
196	WAXP WAX Token	$ 0.00466	$0.00	$0.01	$171.34	$1,589.67万	3.05%	3.05
197	ORBS Orbs	$ 0.006178	$0.01	$0.01	$3,904.54	$1,957.02万	2.2%	2.2
198	TRB Tellor	$ 13.86	$14.01	$1.10	$1.83万	$2,360.97万	2.97%	2.97
199	LQTY Liquity	$ 0.20477	$0.21	$0.23	$2.87万	$1,862.86万	1.33%	1.33
200	FLUX Flux	$ 0.05368	$0.05	$0.06	$3,026.40	$1,858.88万	3.23%	3.23