DASH最新价格_DASH今日美元价格_DASHK线图 - 第 10 页

达世币(DASH)

$36.92

≈ ￥250.21

-0.21% ($-9.81)

更新于：2026-06-09 02:45:36

更新于：2026-06-09 02:45:36

24H最高 $38.1

24H交易量 38.14万

今日开盘 $46.73

24H最低 $36.12

流通市值 $4.61亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.1

24H最低 $36.12

24H交易量 38.14万

流通市值 $4.61亿

今日开盘 $46.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12166	$0.14	$0.02	$110.17万	$3.04亿	-3.71%	-3.71
452	WAL Walrus	$ 0.03586	$0.04	$0.07	$11.90万	$4,482.50万	1.67%	1.67
453	MET Meteora	$ 0.1016	$0.10	$0.18	$1.87万	$4,876.80万	4.09%	4.09
454	ZBCN Zebec Network	$ 0.002615	$0.00	$0.00	$24.30万	$1.33亿	-3.61%	-3.61
455	WUSD Worldwide USD	$ 0.9968	$1.00	$0.90	$1,878.26	$9,968.00万	-0.17%	-0.17
456	SOL Wrapped Solana	$ 66.21	$67.90	$68.66	$1.45亿	$8,163.79万	3.45%	3.45
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004997	$0.00	$0.00	$4,263.02	$9,369.13万	3.65%	3.65
458	SUT SuperTrust	$ 0.1576	$0.18	$0.42	$4.98万	$2,969.24万	-2.47%	-2.47
459	BAN Comedian	$ 0.07354	$0.08	$0.02	$31.97万	$7,353.72万	12.65%	12.65
460	ARC AI Rig Complex	$ 0.08218	$0.08	$0.01	$117.30万	$8,218.00万	-0.92%	-0.92
461	SIREN Siren	$ 1.2042	$1.36	$0.03	$3,015.59万	$8.92亿	0.77%	0.77
462	XU3O8 xU3O8	$ 5.317	$5.35	$4.19	$3.02万	$8,507.20万	-0.39%	-0.39
463	TOSHI Toshi	$ 0.00012241	$0.00	$0.00	$6.39万	$4,995.18万	-0.17%	-0.17
464	FLUID Fluid	$ 1.122	$1.14	$1.94	$7,496.30	$4,424.81万	4.66%	4.66
465	DIAM DIAM	$ 0.006731	$0.01	$0.01	$1,808.74	$6,731.00万	1.02%	1.02
466	RAVE RaveDAO	$ 0.7051	$0.98	$0.26	$32.38万	$1.62亿	67.28%	67.28
467	LUMINT Lumint	$ 0.025919	$0.03	$0.01	$10.71万	$7,775.70万	-1.47%	-1.47
468	FOGO Fogo	$ 0.01131	$0.01	$0.02	$4.25万	$4,250.84万	-0.61%	-0.61
469	ICNT Impossible Cloud Network	$ 0.22045	$0.25	$0.10	$81.14万	$3,686.50万	-9.04%	-9.04
470	FORM Four	$ 0.2682	$0.28	$0.00	$6.22万	$1.02亿	1.09%	1.09
471	COW CoW Protocol Token	$ 0.1424	$0.14	$0.04	$1,113.05	$5,940.98万	4.78%	4.78
472	PVP PvP	$ 0.13819	$0.15	$0.00	$5.93万	$1,039.83万	-6.07%	-6.07
473	UDS Undeads Games	$ 1.1771	$1.18	$0.10	$7,597.02	$5,860.56万	-0.09%	-0.09
474	AZTEC Aztec	$ 0.01583	$0.02	$0.02	$24.41万	$4,558.41万	0.69%	0.69
475	BGSC BugsCoin	$ 0.000812	$0.00	$0.00	$8.44万	$8,120.00万	5.56%	5.56
476	KAITO KAITO	$ 0.4537	$0.46	$0.27	$1.86万	$1.10亿	0.11%	0.11
477	HOME Defi App	$ 0.03312	$0.04	$0.02	$120.90万	$8,942.42万	-16.82%	-16.82
478	WXT WEEX Token	$ 0.001993	$0.00	$0.02	$26.23万	$777.27万	1.42%	1.42
479	BRETT Brett	$ 0.005689	$0.01	$0.01	$10.97万	$5,689.00万	6.43%	6.43
480	PIEVERSE Pieverse	$ 0.6109	$0.65	$0.22	$28.75万	$1.07亿	2.41%	2.41
481	BRETT Brett	$ 0.005689	$0.01	$0.01	$10.97万	$5,637.71万	6.43%	6.43
482	BERA Berachain	$ 0.2565	$0.27	$0.34	$14.04万	$2,756.86万	6.96%	6.96
483	ALCH Alchemist AI	$ 0.05969	$0.06	$0.01	$12.26万	$5,073.65万	2.15%	2.15
484	COAI ChainOpera AI	$ 0.2429	$0.26	$0.14	$73.14万	$4,772.48万	10.81%	10.81
485	DEEP DeepBook Protocol	$ 0.017381	$0.02	$0.02	$24.90万	$4,345.25万	5.85%	5.85
486	TURBO Turbo	$ 0.0008758	$0.00	$0.00	$4.22万	$5,576.63万	2.43%	2.43
487	PROVE Succinct	$ 0.1848	$0.21	$0.26	$27.01万	$3,603.60万	4.34%	4.34
488	FLOCK FLOCK	$ 0.04015	$0.04	$0.04	$17.10万	$4,015.00万	2.18%	2.18
489	CUSD Celo Dollar	$ 1.4632	$1.46	$0.47	$1,596.41	$8,967.97万	36.25%	36.25
490	UAI UnifAI Network	$ 0.28965	$0.29	$0.09	$18.01万	$6,922.64万	8.34%	8.34
491	OL Open Loot	$ 0.005821	$0.01	$0.00	$9,603.00	$2,910.50万	-2.36%	-2.36
492	MCTP Metacraft	$ 0.01408	$0.01	$0.00	$3.14万	$1,126.40万	-1.46%	-1.46
493	BIRB Moonbirds	$ 0.07836	$0.08	$0.18	$4,004.43	$2,233.26万	2.76%	2.76
494	ORDI ORDI	$ 3.001	$3.07	$1.21	$15.49万	$6,302.10万	1.69%	1.69
495	AIC AI Companions	$ 0.02444	$0.03	$0.05	$3.73万	$1,833.00万	6.21%	6.21
496	ESPORTS Yooldo	$ 0.07393	$0.14	$0.05	$19.45万	$1,196.19万	-23.74%	-23.74
497	EDGE Definitive	$ 0.06605	$0.07	$0.04	$2.60万	$3,863.93万	-0.04%	-0.04
498	MOVE Movement	$ 0.01498	$0.02	$0.02	$22.11万	$3,670.10万	28.25%	28.25