DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$35.31

≈ ￥239.3

-0.28% ($-13.73)

更新于：2026-06-13 21:26:34

24H最高 $35.75

24H交易量 26.29万

今日开盘 $49.04

24H最低 $34.24

流通市值 $4.41亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $35.75

24H最低 $34.24

24H交易量 26.29万

流通市值 $4.41亿

今日开盘 $49.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011929	$0.01	$0.02	$10.91万	$179.39万	2.48%	2.48
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.5	$152.97	$138.96	$12.02万	$273.85万	0.64%	0.64
953	PALM PaLM AI	$ 0.04173	$0.05	$0.00	$474.46	$329.67万	-9.36%	-9.36
954	KONET KONET	$ 0.045067	$0.05	$0.01	$6.77万	$901.82万	-1.06%	-1.06
955	WAI World3	$ 0.01567	$0.02	$0.02	$5,192.37	$211.55万	0.12%	0.12
956	PEIPEI PeiPei	$ 0.000000006061	$0.00	$0.00	$4,913.59	$254.98万	0.13%	0.13
957	L3 Layer3	$ 0.006781	$0.01	$0.01	$1.94万	$250.64万	1.54%	1.54
958	BEAM BEAM	$ 0.016	$0.02	$0.02	$4,769.21	$190.11万	9.73%	9.73
959	DEGO Dego Finance(new)	$ 0.005758	$0.01	$0.32	$3.78万	$4.96万	-9.35%	-9.35
960	FLY Franklin	$ 0.009496	$0.01	$0.00	$50.55	$182.16万	-1.25%	-1.25
961	COOKIE Cookie	$ 0.009234	$0.01	$0.02	$1.96万	$137.22万	-1.81%	-1.81
962	EDGE Edge	$ 0.06464	$0.07	$0.01	$1.11万	$329.66万	-0.07%	-0.07
963	READY READY!	$ 0.014645	$0.02	$0.00	$1.77万	$311.50万	1.18%	1.18
964	EMYC E Money	$ 0.001389	$0.00	$0.01	$1.87万	$55.56万	-9.57%	-9.57
965	PORTALS Portals	$ 0.003407	$0.00	$0.01	$1.29	$78.36万	0%	0
966	A8 Ancient8	$ 0.006658	$0.01	$0.01	$901.90	$154.47万	0.34%	0.34
967	AEVO Aevo	$ 0.01995	$0.02	$0.02	$8,158.67	$219.45万	2.78%	2.78
968	VNO Veno Finance	$ 0.004506	$0.00	$0.01	$202.75	$213.82万	0.26%	0.26
969	ZKJ Polyhedra Network	$ 0.007452	$0.01	$0.02	$4.05万	$83.84万	-2.62%	-2.62
970	MONKY Wise Monkey	$ 0.0000001845	$0.00	$0.00	$295.14	$184.50万	-2.22%	-2.22
971	NEURO NeuroWeb	$ 0.005341	$0.01	$0.00	$1,691.66	$293.09万	6.64%	6.64
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,884.47	$488.81万	0.08%	0.08
973	IMU Immunefi	$ 0.00134	$0.00	$0.00	$3,064.05	$113.69万	-2.47%	-2.47
974	VARA Vara Network	$ 0.0005129	$0.00	$0.00	$42.72	$126.28万	-2.26%	-2.26
975	CUDIS Cudis	$ 0.005641	$0.01	$0.01	$1.32万	$139.61万	5.57%	5.57
976	SIX SIX Network	$ 0.006	$0.01	$0.00	$5.02万	$164.27万	-0.43%	-0.43
977	EMT EtherMail	$ 0.0004118	$0.00	$0.00	$4,054.13	$205.90万	-9.91%	-9.91
978	STRAX Stratis	$ 0.009324	$0.01	$0.01	$1.73万	$147.40万	-3.04%	-3.04
979	HLN Helion	$ 0.02744	$0.03	$0.02	$3,246.51	$108.63万	0.62%	0.62
980	HOPR HOPR Protocol	$ 0.0195	$0.02	$0.02	$6,369.80	$253.50万	-0.61%	-0.61
981	MAIGA Maiga	$ 0.004428	$0.01	$0.01	$1.01万	$123.98万	-15.46%	-15.46
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04084	$0.04	$0.00	$4.85万	$166.83亿	1.39%	1.39
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.02	$69.98	$84.18万	2.64%	2.64
984	VINU Vita Inu	$ 0.000000001058	$0.00	$0.00	$5.21万	$46.47万	-7.11%	-7.11
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.01	$2,859.33	$97.35万	-2.63%	-2.63
986	MANEKI MANEKI	$ 0.0002236	$0.00	$0.00	$1,121.27	$198.76万	1.03%	1.03
987	WILD Wilder World	$ 0.01949	$0.02	$0.02	$5,951.17	$163.10万	0.1%	0.1
988	DL Dill	$ 0.00185	$0.00	$0.00	$2,393.32	$219.23万	0.59%	0.59
989	WXTM Wrapped MinoTari	$ 0.000549	$0.00	$0.00	$2.60万	$87.41万	-3.8%	-3.8
990	AURORA Aurora	$ 0.02672	$0.03	$0.02	$7,354.05	$237.02万	-1.87%	-1.87
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.73	$325.18	$298.52	$5.80万	$256.78万	1.58%	1.58
992	SMB Social Master & Branch	$ 0.12741	$0.14	$0.03	$8,686.61	$88.83万	-8.99%	-8.99
993	SOVRN Sovrun	$ 0.002608	$0.00	$0.00	$739.93	$260.80万	4.15%	4.15
994	J Jambo	$ 0.00238	$0.00	$0.02	$11.51万	$30.94万	-11.32%	-11.32
995	SPON Spheron Network	$ 0.001225	$0.00	$0.00	$253.96	$122.50万	-2.26%	-2.26
996	OSHI Oshi Token	$ 0.029922	$0.03	$0.01	$3.96万	$215.94万	0.86%	0.86

加载更多