DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$35.42

≈ ￥240.04

2.63% ($25.66)

更新于：2026-06-14 07:07:12

24H最高 $35.74

24H交易量 25.24万

今日开盘 $9.76

24H最低 $34.24

流通市值 $4.42亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $35.74

24H最低 $34.24

24H交易量 25.24万

流通市值 $4.42亿

今日开盘 $9.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03393	$0.03	$0.02	$6,260.28	$69.35万	-0.78%	-0.78
1202	LVVA Levva Protocol Token	$ 0.0004321	$0.00	$0.00	$3.69万	$54.01万	-19.35%	-19.35
1203	GORK New XAI gork	$ 0.0010625	$0.00	$0.00	$1.34万	$106.25万	-1.57%	-1.57
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.01	$192.68	$22.30万	4.45%	4.45
1205	FOXSY Foxsy AI	$ 0.0020591	$0.00	$0.00	$1.48万	$83.08万	1.77%	1.77
1206	BLAST SafeBLAST	$ 0.0003181	$0.00	$0.00	$6.10万	$560.41亿	-3.48%	-3.48
1207	RAI Reploy	$ 1.96	$1.96	$0.03	$196.09	$1,960.00万	2.29%	2.29
1208	BALL BitBall	$ 0.00012187	$0.00	$0.00	$3,334.72	$48.75万	1.5%	1.5
1209	NERO NERO Chain	$ 0.001633	$0.00	$0.00	$5,372.29	$39.52万	-2.27%	-2.27
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.70	$101.06	$49.75万	-0.22%	-0.22
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.01	$6,625.31	$2.08万	-4.67%	-4.67
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,875.00	$167.76万	10.71%	10.71
1213	ALMANAK Almanak	$ 0.001541	$0.00	$0.00	$1.16万	$41.42万	37.83%	37.83
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.18	$50.91	$35.28万	-1.75%	-1.75
1216	SYN SynLev	$ 0.03199	$0.03	$0.00	$1.17万	$39.18万	3.93%	3.93
1217	KARRAT KARRAT	$ 0.003494	$0.00	$0.00	$5,063.24	$42.83万	-10.57%	-10.57
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.19	$112.58	$38.31万	-0.36%	-0.36
1219	ZYRA Bitcoin ZK	$ 0.0007505	$0.00	$0.00	$954.27	$75.05万	3.38%	3.38
1220	ORAI Oraichain Token	$ 0.314	$0.33	$0.25	$3,807.30	$64.19万	-0.44%	-0.44
1221	GATA Gata	$ 0.0005561	$0.00	$0.00	$581.15	$9.73万	1.27%	1.27
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$138.37	$9.99万	$48.53万	-0.13%	-0.13
1223	MODE Mode	$ 0.00006754	$0.00	$0.00	$6,072.01	$16.89万	-5.28%	-5.28
1224	MAD MAD	$ 0.000000524	$0.00	$0.00	$3,866.65	$52.40万	2.86%	2.86
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.14万	$50.22万	0%	0
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63
1227	WOD World of Dypians	$ 0.011345	$0.01	$0.01	$17.07万	$35.73万	-3.79%	-3.79
1228	LABUBU LABUBU SOL	$ 0.0006691	$0.00	$0.00	$1.18万	$66.91万	-26.47%	-26.47
1229	RFC Retard Finder Coin	$ 0.000589	$0.00	$0.00	$1,957.71	$56.63万	-5.44%	-5.44
1230	ALEX ALEX Lab	$ 0.0015394	$0.00	$0.00	$2.22万	$93.36万	-1.02%	-1.02
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,300.90	$51.80万	-0.19%	-0.19
1234	NBOT Naka Bodhi	$ 0.012306	$0.01	$0.00	$804.18	$73.84万	4.23%	4.23
1235	PAL Palio	$ 0.0007737	$0.00	$0.00	$1,839.26	$14.70万	1%	1
1236	NIKO NikolAI	$ 0.0011924	$0.00	$0.00	$644.73	$119.24万	0.02%	0.02
1237	BCCOIN BlackCardCoin	$ 0.02895	$0.03	$0.01	$19.31万	$28.95万	-5.26%	-5.26
1238	FIR Fireverse	$ 0.0009056	$0.00	$0.00	$1.03万	$10.50万	0.08%	0.08
1239	BABY BabySwap	$ 0.01429	$0.01	$0.00	$18.64万	$53.51万	3.13%	3.13
1240	GAIN Griffin AI	$ 0.0012313	$0.00	$0.00	$9,141.91	$28.94万	-8.04%	-8.04
1241	ADP Adappter Token	$ 0.0004748	$0.00	$0.00	$150.50	$36.63万	-1.53%	-1.53

加载更多