DCR最新价格_DCR今日美元价格_DCRK线图 - 第 3 页

Decred(DCR)

$12.471

≈ ￥84.52

-1.21% ($71.861)

更新于：2026-06-08 16:29:18

更新于：2026-06-08 16:29:18

24H最高 $12.624

24H交易量 4,872.65

今日开盘 $-59.39

24H最低 $12.135

流通市值 $2.14亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $12.624

24H最低 $12.135

24H交易量 4,872.65

流通市值 $2.14亿

今日开盘 $-59.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005391	$0.00	$0.00	$2,396.47	$1.06亿	0.65%	0.65
102	CVX Convex Finance	$ 1.228	$1.24	$0.65	$1.55万	$9,697.98万	3.28%	3.28
103	SUN SUN(new)	$ 0.0177	$0.02	$0.00	$9,514.39	$1.54亿	2.6%	2.6
104	COMP Compound	$ 16.31	$16.55	$13.93	$11.43万	$1.28亿	2.25%	2.25
105	RUNE THORChain	$ 0.3405	$0.35	$0.18	$13.27万	$1.15亿	7.48%	7.48
106	EGLD MultiversX	$ 2.956	$3.03	$0.00	$8,832.94	$7,886.93万	2.28%	2.28
107	BEAM Beam	$ 0.01573	$0.02	$0.00	$1,129.11	$8.27亿	0.57%	0.57
108	AR Arweave	$ 1.9698	$2.06	$0.48	$19.40万	$1.29亿	7.57%	7.57
109	TRAC OriginTrail	$ 0.3407	$0.35	$0.00	$1.25万	$1.25亿	1.45%	1.45
110	GALA Gala	$ 0.00259	$0.00	$0.00	$31.73万	$7,603.38万	4.77%	4.77
111	XCN Chain	$ 0.003799	$0.00	$0.00	$12.76万	$8,157.51万	3.28%	3.28
112	GAS Gas	$ 1.122	$1.15	$0.58	$3,799.65	$7,330.22万	3.12%	3.12
113	QTUM 量子链	$ 0.7056	$0.72	$0.76	$1,196.48	$7,391.57万	3.18%	3.18
114	YFI yearn.finance	$ 1863.7	$1,879.30	$917.76	$3,310.69	$6,110.70万	5.47%	5.47
115	1INCH 1inch Token	$ 0.07008	$0.07	$0.08	$20.27万	$7,212.87万	3.34%	3.34
116	RAY Raydium	$ 0.5829	$0.59	$0.13	$4.50万	$9,419.51万	5.77%	5.77
117	SFP SafePal	$ 0.2216	$0.23	$0.23	$5,280.13	$8,191.81万	0.45%	0.45
118	ZRX 0x协议	$ 0.08336	$0.08	$0.09	$746.61	$7,064.73万	2.62%	2.62
119	NFT APENFT	$ 0.0000002668	$0.00	$0.00	$2.07万	$7,392.51万	0.79%	0.79
120	SNX Synthetix	$ 0.2416	$0.25	$0.04	$2,768.34	$7,399.80万	4.4%	4.4
121	FTT FTX Token	$ 0.2378	$0.24	$0.27	$8,083.67	$5,908.65万	6.2%	6.2
122	ROSE Oasis Network	$ 0.006682	$0.01	$0.01	$4,530.04	$4,486.03万	4.76%	4.76
123	DGB 极特币	$ 0.002875	$0.00	$0.00	$9,940.38	$4,477.87万	5.38%	5.38
124	TFUEL Theta Fuel	$ 0.008501	$0.01	$0.00	$264.03	$4,506.56万	2.29%	2.29
125	BNT Bancor	$ 0.2694	$0.27	$0.08	$428.96	$7,414.21万	4.33%	4.33
126	APE ApeCoin	$ 0.12372	$0.13	$0.11	$14.79万	$7,483.77万	3.02%	3.02
127	CORE Core	$ 0.02669	$0.03	$0.07	$10.75万	$2,375.37万	3.97%	3.97
128	LPT Livepeer Token	$ 1.798	$1.84	$0.36	$4.54万	$5,560.94万	2.62%	2.62
129	REQ Request Network	$ 0.05568	$0.06	$0.00	$6,817.72	$5,567.31万	4.48%	4.48
130	RVN Ravencoin	$ 0.004206	$0.00	$0.01	$1.11万	$5,113.15万	1.98%	1.98
131	AKT Akash	$ 0.6288	$0.65	$0.17	$76.60万	$1.45亿	12.66%	12.66
132	MINA Mina Protocol	$ 0.04318	$0.04	$0.04	$7,490.30	$4,606.67万	2.8%	2.8
133	CKB 字节元	$ 0.001067	$0.00	$0.00	$7,165.15	$4,684.72万	3.89%	3.89
134	ZIL Zilliqa	$ 0.00306	$0.00	$0.00	$7,110.42	$4,855.52万	1.89%	1.89
135	FLOW Flow	$ 0.0265	$0.03	$0.04	$3,995.28	$4,294.24万	2.87%	2.87
136	AMP Amp	$ 0.0005363	$0.00	$0.00	$4,885.53	$2,264.67万	4.5%	4.5
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$3,653.81	$5,364.34万	3.17%	3.17
138	T Threshold Network	$ 0.003853	$0.00	$0.01	$1,624.63	$3,304.27万	3.6%	3.6
139	SC 云储币	$ 0.0006953	$0.00	$0.00	$2,996.96	$3,598.01万	0.12%	0.12
140	SUPER SuperVerse	$ 0.09264	$0.10	$0.07	$2,169.73	$4,518.76万	2.87%	2.87
141	LIT Litentry	$ 1.3748	$1.50	$0.25	$700.49万	$5,446.87万	-6.13%	-6.13
142	KAVA Kava	$ 0.04339	$0.04	$0.03	$4,332.92	$4,698.53万	3.65%	3.65
143	ORDI Ordinals	$ 2.975	$3.07	$1.09	$16.01万	$6,247.50万	1.77%	1.77
144	AIOZ AIOZ Network	$ 0.05766	$0.06	$0.01	$7.14万	$4,930.12万	11.61%	11.61
145	XYO XYO Network	$ 0.00367	$0.00	$0.00	$3.29万	$4,945.97万	5.06%	5.06
146	GMX GMX	$ 5.617	$5.74	$4.07	$446.92	$5,062.87万	2.64%	2.64
147	SOON SOON	$ 0.16519	$0.17	$0.14	$38.56万	$4,875.99万	1.64%	1.64
148	WAVES 波币	$ 0.2645	$0.27	$0.12	$3,168.63	$2,910.84万	2.67%	2.67
149	IOTX 艾坦星	$ 0.003466	$0.00	$0.00	$1.07万	$3,306.83万	3.12%	3.12