DHV最新价格_DHV今日美元价格_DHVK线图 - 第 18 页

DeHive(DHV)

$0.0431

≈ ￥0.29

-6.3% ($0.0531)

更新于：2026-06-11 19:27:14

更新于：2026-06-11 19:27:14

24H最高 $0.046443

24H交易量 985.65

今日开盘 $-0.01

24H最低 $0.043011

流通市值 $8,620.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.046443

24H最低 $0.043011

24H交易量 985.65

流通市值 $8,620.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02567	$0.03	$0.01	$1,233.95	$435.21万	-6.75%	-6.75
852	NOBODY Nobody Sausage	$ 0.004714	$0.01	$0.00	$1.00万	$444.57万	-20.37%	-20.37
853	HAEDAL Haedal Protocol	$ 0.01924	$0.02	$0.02	$12.82万	$375.18万	4.11%	4.11
854	BXN BlackFort Exchange Network	$ 0.0005933	$0.00	$0.00	$1.61万	$266.37万	0.1%	0.1
855	LUMIA LUMIA	$ 0.0783	$0.08	$0.05	$2.00万	$635.15万	-0.33%	-0.33
856	TAKE OVERTAKE	$ 0.01717	$0.02	$0.02	$23.78万	$225.36万	-1.03%	-1.03
857	TT ThunderCore	$ 0.0006552	$0.00	$0.00	$359.52	$356.47万	0.95%	0.95
858	UP Superform	$ 0.3532	$0.37	$0.03	$33.77万	$4,917.40万	3.63%	3.63
859	KEKIUS Kekius Maximus-Vip	$ 0.004123	$0.00	$0.00	$1.01万	$412.30万	2.43%	2.43
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$97.49	$79.34万	-0.52%	-0.52
861	NAKA Nakamoto Games	$ 0.03652	$0.04	$0.05	$2.76万	$264.26万	-8.79%	-8.79
862	USDP USDP	$ 0.9998	$1.00	$0.82	$1,606.92万	$499.90万	-0.02%	-0.02
863	USUAL Usual	$ 0.00974	$0.01	$0.01	$2.66万	$325.01万	3.01%	3.01
864	AIV AIVille Governance Token	$ 0.001792	$0.00	$0.00	$1,062.73	$497.67万	-1.43%	-1.43
865	RNBW Rainbow	$ 0.01486	$0.02	$0.02	$1.51万	$312.06万	-14.05%	-14.05
866	WEETH Wrapped eETH	$ 1794.73	$1,806.72	$1,485.67	$241.23	$412.79万	1.09%	1.09
867	CDL Creditlink	$ 0.0068	$0.01	$0.02	$1.86万	$139.47万	-17.38%	-17.38
868	SPS Splinterlands	$ 0.003118	$0.00	$0.00	$104.80	$245.37万	-2.83%	-2.83
869	KOMA Koma Inu	$ 0.007019	$0.01	$0.01	$6.06万	$440.89万	11.13%	11.13
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$1,391.19	$356.50万	1.56%	1.56
871	SHDW ShadowToken	$ 0.02115	$0.02	$0.00	$874.85	$342.02万	0.61%	0.61
872	EL ELYSIA	$ 0.001284	$0.00	$0.00	$14.36万	$311.82万	0.94%	0.94
873	FUEL Fuel Network	$ 0.0006782	$0.00	$0.00	$422.96	$240.58万	0.68%	0.68
874	ISLAND Nifty Island	$ 0.002428	$0.00	$0.00	$3,188.23	$242.80万	0.91%	0.91
875	PUMP PumpBTC (Governance token)	$ 0.0014225	$0.00	$0.01	$212.89万	$40.54万	-3.98%	-3.98
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$12.32	$135.70万	-0.07%	-0.07
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$6,076.75	$199.57万	-0.25%	-0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 383.07	$396.17	$289.33	$25.09万	$421.37万	-2.45%	-2.45
879	DAO DAO Maker	$ 0.03133	$0.04	$0.03	$27.95万	$450.97万	7.96%	7.96
880	MLK MiL.k	$ 0.03561	$0.04	$0.05	$1.05万	$278.33万	0%	0
881	OBT Orbiter Finance	$ 0.0004671	$0.00	$0.00	$4.53万	$130.79万	1.45%	1.45
882	ONE ONE	$ 0.001497	$0.00	$0.00	$6,577.02	$1,414.53万	3.88%	3.88
883	VELO Velo	$ 0.003344	$0.00	$0.00	$6.85万	$411.29万	-0.05%	-0.05
884	GMRT Gamer Tag	$ 0.694361	$0.73	$0.00	$604.68	$2,033.32万	-4.55%	-4.55
885	SPYX SP500 tokenized ETF (xStock)	$ 732.67	$741.04	$616.64	$3.12万	$439.59万	-0.88%	-0.88
886	RFRM Reform DAO	$ 0.001263	$0.00	$0.00	$72.36	$126.30万	-0.15%	-0.15
887	THQ Theoriq	$ 0.0138	$0.02	$0.02	$9.87万	$189.89万	1.17%	1.17
888	EVER Everscale	$ 0.00455	$0.01	$0.00	$3.69万	$560.63万	-2.75%	-2.75
889	CESS CESS Network	$ 0.001267	$0.00	$0.00	$1.24万	$335.76万	-0.86%	-0.86
890	KDK Kodiak Finance	$ 0.1626	$0.17	$0.19	$6,088.24	$239.84万	-1.09%	-1.09
891	SUPRA SUPRA	$ 0.0002944	$0.00	$0.00	$4.76万	$176.64万	-6.27%	-6.27
892	A47 AGENDA 47	$ 0.002057	$0.00	$0.00	$3.78万	$205.70万	-10.01%	-10.01
893	ZRC Zircuit	$ 0.001046	$0.00	$0.00	$5,425.93	$229.59万	-1.59%	-1.59