DIAM最新价格_DIAM今日美元价格_DIAMK线图

DIAM(DIAM)

$0.006732

≈ ￥0.05

0.14% ($-0.003268)

更新于：2026-06-10 00:12:55

24H最高 $0.006743

24H交易量 470.96

今日开盘 $0.01

24H最低 $0.006712

流通市值 $6,732.00万

最低日期 2025-02-18

历史最低 $0.00673

最高日期 2025-02-22

历史最高 $0.025398

24H最高 $0.006743

24H最低 $0.006712

24H交易量 470.96

流通市值 $6,732.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.43	$81.83	$68.12	$18.19万	$334.58万	0.77%	0.77
902	SAUCE SaucerSwap	$ 0.01716	$0.02	$0.01	$257.10	$412.77万	-2.11%	-2.11
903	AVT Aventus	$ 0.452	$0.45	$0.00	$1,124.81	$271.20万	7.21%	7.21
904	MEMEFI MemeFi	$ 0.0001206	$0.00	$0.00	$1.13万	$120.60万	-4.96%	-4.96
905	DADDY Daddy Tate	$ 0.007532	$0.01	$0.00	$415.42	$451.68万	10.58%	10.58
906	GOCHU Gochujangcoin	$ 0.0000001988	$0.00	$0.00	$7.06万	$222.22万	1.53%	1.53
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013025	$0.01	$0.00	$5.49万	$1,302.50万	15.65%	15.65
908	NETMIND NetMind Token	$ 0.05359	$0.05	$0.09	$1,367.80	$230.52万	-1.03%	-1.03
909	SWAP TrustSwap	$ 0.04591	$0.05	$0.00	$106.54	$447.95万	-4.41%	-4.41
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.39万	$79.76万	0.58%	0.58
911	LOFI LOFI	$ 0.003576	$0.00	$0.00	$5,880.70	$357.60万	1.82%	1.82
912	HOLD Holdstation	$ 0.000025829	$0.00	$0.37	$943.39	$204.14	-3.1%	-3.1
913	GFI Goldfinch	$ 0.1124	$0.11	$0.12	$1.77万	$327.48万	0.8%	0.8
914	GHX GamerCoin	$ 0.007281	$0.01	$0.00	$17.61万	$286.14万	-0.04%	-0.04
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.68	$81.33	$67.95	$16.32万	$354.19万	0.36%	0.36
916	BELLS Bellscoin	$ 0.0485	$0.05	$0.05	$1,594.43	$276.70万	4.88%	4.88
917	ROAM Roam	$ 0.005684	$0.01	$0.01	$3,512.83	$68.21万	-4.53%	-4.53
918	DN DeepNode	$ 0.34244	$0.42	$0.12	$93.54万	$770.49万	20.76%	20.76
919	SPARKLET Upland (SPARKLET)	$ 0.01958	$0.03	$0.01	$9,385.53	$331.36万	2.35%	2.35
920	MYRO Myro	$ 0.002745	$0.00	$0.00	$3,353.99	$259.18万	-0.14%	-0.14
921	RWA Allo	$ 0.001348	$0.00	$0.00	$2.06万	$242.64万	0.59%	0.59
922	EVAA EVAA Protocol	$ 0.3547	$0.38	$0.41	$18.07万	$234.74万	3.98%	3.98
923	TREAT Shiba Inu Treat	$ 0.000309	$0.00	$0.00	$2.49万	$309.00万	0.16%	0.16
924	PUFFER Puffer	$ 0.01381	$0.02	$0.03	$5.49万	$141.29万	-3.89%	-3.89
925	TLOS Telos	$ 0.011506	$0.01	$0.01	$5.38万	$310.80万	2.41%	2.41
926	PNG Pangolin	$ 0.02219	$0.02	$0.01	$2.07万	$286.08万	-0.09%	-0.09
927	RION Hyperion	$ 0.177	$0.18	$0.19	$3,017.59	$300.90万	0.85%	0.85
928	TRWA Tharwa	$ 0.0002511	$0.00	$0.00	$8,494.77	$175.77万	-0.94%	-0.94
929	ECHO Echo Protocol	$ 0.004467	$0.00	$0.01	$2,277.27	$92.98万	1.61%	1.61
930	SFI Singularity Finance	$ 0.00434	$0.01	$0.01	$2,865.82	$217.00万	5.75%	5.75
931	ARG Argentine Football Association Fan Token	$ 0.3283	$0.41	$0.57	$2.58万	$123.01万	-14.1%	-14.1
932	NACHO Nacho the Kat	$ 0.00001155	$0.00	$0.00	$2,860.22	$331.49万	1.85%	1.85
933	MAX Maxfi	$ 494.81	$0.00	$0.14	$0.00	$108.37亿	0%	0
934	CRTS Cratos	$ 0.00007109	$0.00	$0.00	$8,501.95	$248.83万	-0.62%	-0.62
935	TOKEN TokenFi	$ 0.002748	$0.00	$0.00	$3.16万	$274.80万	7.17%	7.17
936	NS Sui Name Service	$ 0.01164	$0.01	$0.02	$6,253.91	$174.60万	-0.68%	-0.68
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,159.32	$192.00万	-0.1%	-0.1
938	MIGGLES Mr Miggles	$ 0.001903	$0.00	$0.00	$4,257.40	$182.19万	-3.2%	-3.2
939	DMC DeLorean	$ 0.0005186	$0.00	$0.00	$1.36万	$140.46万	-3.69%	-3.69
940	REZ Renzo	$ 0.003234	$0.00	$0.00	$1.42万	$339.57万	0.09%	0.09
941	SAROS Saros Finance	$ 0.0004916	$0.00	$0.00	$7.97万	$129.05万	0.59%	0.59
942	PTB Portal to Bitcoin	$ 0.0005962	$0.00	$0.00	$18.09万	$127.25万	6.5%	6.5
943	GOATED GOAT Network	$ 0.01545	$0.02	$0.03	$1.31万	$161.22万	0.45%	0.45
944	PUBLIC PublicAI	$ 0.01353	$0.01	$0.01	$594.41	$270.60万	-0.51%	-0.51
945	PROPS Props	$ 0.004465	$0.00	$0.00	$1.33万	$229.22万	-1.76%	-1.76

加载更多