DIN最新价格_DIN今日美元价格_DINK线图 - 第 22 页

DIN(DIN)

$0.08803

≈ ￥0.6

-8.08% ($0.09803)

更新于：2026-06-11 19:23:59

更新于：2026-06-11 19:23:59

24H最高 $0.09577

24H交易量 1,076.60

今日开盘 $-0.01

24H最低 $0.0875

流通市值 $114.66万

最低日期 2026-02-08

历史最低 $0.009757

最高日期 2025-02-16

历史最高 $0.623

24H最高 $0.09577

24H最低 $0.0875

24H交易量 1,076.60

流通市值 $114.66万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007291	$0.00	$0.01	$8,143.63	$11.67万	-2.9%	-2.9
1052	KILO Kiloex	$ 0.004585	$0.00	$0.01	$7.04	$97.06万	-0.32%	-0.32
1053	GM GOMBLE	$ 0.0003103	$0.00	$0.01	$307.21	$8.60万	-9.26%	-9.26
1054	CHIRP Chirp Token	$ 0.007135	$0.01	$0.01	$8,027.97	$214.05万	0.04%	0.04
1055	KYVE KYVE Network	$ 0.001172	$0.00	$0.00	$2,494.00	$89.95万	-6.08%	-6.08
1056	LAYER UniLayer	$ 0.06463	$0.07	$0.00	$7,831.33	$115.84万	-0.56%	-0.56
1057	FOREST Forest Protocol	$ 0.03246	$0.03	$0.02	$2.17万	$262.93万	-0.55%	-0.55
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 387.96	$396.69	$344.61	$23.04万	$152.87万	-0.29%	-0.29
1059	MF Moonwalk Fitness	$ 0.00683	$0.01	$0.01	$1.12万	$114.74万	-0.32%	-0.32
1060	URANUS Uranus	$ 0.012802	$0.01	$0.01	$4,782.85	$128.01万	12.37%	12.37
1061	AIOT OKZOO	$ 0.06338	$0.07	$0.03	$14.01万	$316.90万	4.46%	4.46
1062	STREAM Streamflow	$ 0.00766	$0.01	$0.01	$3,145.89	$91.92万	1.99%	1.99
1063	VERT Vertus	$ 0.0010783	$0.00	$0.00	$3,534.16	$129.40万	-0.38%	-0.38
1064	SOGNI Sogni AI	$ 0.0009167	$0.00	$0.00	$692.55	$70.59万	2.18%	2.18
1065	AAPLX Apple xStock	$ 293.04	$295.11	$201.55	$2.96万	$175.82万	1%	1
1066	DNX Dynex	$ 0.01308	$0.01	$0.02	$1.94万	$66.53万	3.48%	3.48
1067	BENJI Basenji	$ 0.001814	$0.00	$0.00	$5.92万	$167.26万	9.34%	9.34
1068	GO4 GameOnForge	$ 0.61124	$0.66	$0.03	$959.32	$729.86万	-6.67%	-6.67
1069	POR Portugal National Team Fan Token	$ 0.2922	$0.31	$0.45	$1.98万	$58.56万	-2.11%	-2.11
1070	IRON Iron Fish	$ 0.0986	$0.10	$0.06	$4,576.97	$207.41万	-0.11%	-0.11
1071	EPT Balance	$ 0.0005022	$0.00	$0.00	$1,962.78	$116.34万	-2.29%	-2.29
1072	HAI Hacken Token	$ 0.001968	$0.00	$0.00	$1.87万	$93.36万	-1.6%	-1.6
1073	SWEAT Sweat Economy	$ 0.0008798	$0.00	$0.00	$7,453.69	$180.29万	0.82%	0.82
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 203.45	$207.14	$150.00	$8.21万	$155.74万	-0.08%	-0.08
1075	LMWR LimeWire Token	$ 0.01296	$0.01	$0.03	$2.38万	$64.80万	-6.96%	-6.96
1076	SUKU SUKU	$ 0.00659	$0.01	$0.01	$11.81万	$117.57万	-0.01%	-0.01
1077	P PoP Planet	$ 0.00796	$0.01	$0.01	$35.40	$111.44万	-0.11%	-0.11
1078	LLYX Eli Lilly xStock	$ 1136.32	$1,161.99	$624.81	$8.03	$150.79万	-2.2%	-2.2
1079	STRIKE StrikeBit AI	$ 0.015592	$0.02	$0.01	$12.09万	$327.28万	-7.7%	-7.7
1080	ALT ArchLoot	$ 0.006366	$0.01	$0.01	$51.67万	$101.22万	-0.04%	-0.04
1081	SOUL Phantasma	$ 0.00771	$0.01	$0.01	$3.07万	$83.95万	-7.66%	-7.66
1082	AVGOX Broadcom xStock	$ 375.83	$389.16	$298.24	$182.16	$152.21万	-2.06%	-2.06
1083	TONC TONCommunity	$ 0.00869	$0.01	$0.00	$764.15	$233.00万	7.61%	7.61
1084	DELABS Delabs Games	$ 0.0004725	$0.00	$0.00	$3,674.95	$35.45万	23.4%	23.4
1085	RZTO RZTO	$ 0.00008353	$0.00	$0.00	$2,471.85	$41.49万	-1.06%	-1.06
1086	ARCHAI ARCH AI	$ 0.0006765	$0.00	$0.00	$981.02	$60.89万	-4.86%	-4.86
1087	QBX qiibee	$ 0.000418	$0.00	$0.00	$2,155.92	$34.08万	-2.33%	-2.33