DMC最新价格_DMC今日美元价格_DMCK线图 - 第 13 页

DeLorean(DMC)

$0.0005169

≈ ￥0

-2.58% ($0.0005169)

更新于：2026-06-10 07:18:49

更新于：2026-06-10 07:18:49

24H最高 $0.0005315

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.00051

流通市值 $140.00万

最低日期 2026-01-22

历史最低 $0.00062683

最高日期 2025-07-02

历史最高 $0.01064

24H最高 $0.0005315

24H最低 $0.00051

24H交易量 1.07万

流通市值 $140.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009434	$0.00	$0.00	$8,810.72	$1,981.14万	-2.7%	-2.7
602	PARTI Particle Network	$ 0.05596	$0.06	$0.04	$34.26万	$1,303.87万	8.32%	8.32
603	ERA Caldera	$ 0.0988	$0.10	$0.13	$9.58万	$1,467.18万	-3.89%	-3.89
604	XION XION	$ 0.11222	$0.12	$0.11	$1.75万	$2,244.40万	-6.4%	-6.4
605	GOAT Goatseus Maximus	$ 0.0129	$0.01	$0.02	$4.11万	$1,290.00万	-5.77%	-5.77
606	BFC Bifrost	$ 0.01196	$0.01	$0.01	$85.05	$1,658.42万	-0.08%	-0.08
607	HUMA Huma Finance	$ 0.02248	$0.02	$0.01	$1.17万	$3,896.53万	-9.64%	-9.64
608	SAPIEN Sapien	$ 0.07996	$0.08	$0.04	$9.48万	$1,999.00万	-2.14%	-2.14
609	PLUME Plume	$ 0.010855	$0.01	$0.01	$16.81万	$2,171.00万	-7.15%	-7.15
610	HP Hippo Protocol	$ 0.010284	$0.01	$0.00	$1.68万	$1,221.17万	-4.51%	-4.51
611	WMTX World Mobile Token	$ 0.04053	$0.04	$0.05	$3,769.32	$1,060.69万	-4.18%	-4.18
612	MET MetYa	$ 0.10181	$0.10	$0.05	$1.57万	$1,966.23万	-2.32%	-2.32
613	LMTS Limitless	$ 0.09641	$0.10	$0.05	$4.06万	$1,268.74万	-2.68%	-2.68
614	MOCA Moca Network	$ 0.008958	$0.01	$0.01	$12.57万	$1,145.12万	-4.92%	-4.92
615	ERG 尔格币	$ 0.2164	$0.22	$0.08	$1.46万	$1,268.94万	1.78%	1.78
616	STBL STBL	$ 0.02395	$0.03	$0.03	$11.15万	$1,197.50万	-5.93%	-5.93
617	HOLO Holoworld AI	$ 0.06282	$0.06	$0.04	$5,116.34	$2,182.22万	4.59%	4.59
618	CBK Cobak Token	$ 0.1913	$0.20	$0.23	$2,293.57	$1,509.05万	-3.57%	-3.57
619	LISTA Lista	$ 0.0519	$0.05	$0.08	$3,534.90	$1,193.70万	-3.96%	-3.96
620	SUSD sUSD	$ 0.5586	$0.57	$0.30	$1,268.31	$1,257.45万	-0.65%	-0.65
621	ME Magic Eden	$ 0.05936	$0.07	$0.12	$13.10万	$776.08万	-4.33%	-4.33
622	ZKC Boundless	$ 0.04841	$0.05	$0.07	$1.68万	$972.74万	-4.91%	-4.91
623	GIGA Gigachad	$ 0.002381	$0.00	$0.00	$11.03万	$2,214.90万	-9.05%	-9.05
624	XAN Anoma	$ 0.007929	$0.01	$0.01	$5.35万	$1,982.25万	-2.58%	-2.58
625	SOPH Sophon	$ 0.005291	$0.01	$0.01	$5,304.15	$1,058.20万	-5.31%	-5.31
626	SQD Subsquid	$ 0.03134	$0.03	$0.04	$3.72万	$1,354.52万	-5.4%	-5.4
627	LAYER Solayer	$ 0.0671	$0.08	$0.07	$12.32万	$1,409.10万	-15.25%	-15.25
628	QQQX Nasdaq tokenized ETF (xStock)	$ 710.8	$726.38	$591.27	$8.25万	$2,288.85万	-1.03%	-1.03
629	ACM Actinium	$ 0.3118	$0.31	$0.00	$345.84	$1,322.51万	0.8%	0.8
630	ELSA HeyElsa	$ 0.04421	$0.05	$0.06	$1.88万	$1,012.32万	-3.91%	-3.91
631	GUSD Gusd	$ 0.9984	$1.00	$0.98	$35.31万	$1,884.08万	-0.1%	-0.1
632	WET Humidifi	$ 0.05517	$0.06	$0.06	$2.13万	$1,268.91万	-4.16%	-4.16
633	DBR deBridge	$ 0.01478	$0.01	$0.01	$3,136.26	$1,728.00万	0.33%	0.33
634	VELVET Velvet	$ 0.39191	$0.48	$0.04	$906.08万	$9,729.82万	26.88%	26.88
635	TRADOOR Tradoor	$ 0.3781	$0.41	$0.67	$3.79万	$542.54万	-6.27%	-6.27
636	ELON 多格龙火星	$ 0.07072	$0.09	$0.00	$1.16万	$39.21兆	-16.8%	-16.8
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$265.85	$2,208.60万	1.11%	1.11
638	BDG Beyond Gaming	$ 0.0016957	$0.00	$0.00	$0.00	$3,391.40万	0%	0
639	ZKP zkPass	$ 0.05356	$0.06	$0.07	$3,194.35	$1,080.13万	-2.95%	-2.95
640	IDOL MEET48	$ 0.02991	$0.03	$0.01	$14.81万	$2,699.08万	8.88%	8.88
641	VINE Vine Coin	$ 0.01125	$0.01	$0.01	$7.10万	$1,124.99万	-0.61%	-0.61
642	HYPER Hyperlane	$ 0.0674	$0.07	$0.08	$1.57万	$1,180.85万	-3.89%	-3.89
643	AIO OLAXBT	$ 0.10719	$0.12	$0.05	$2.40万	$2,468.05万	-5.99%	-5.99
644	XRD Radix	$ 0.001121	$0.00	$0.00	$3,179.33	$1,126.48万	3.03%	3.03
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01267	$0.01	$0.02	$1.82万	$1,266.74万	-3.35%	-3.35
646	LUCIC Lucidum Coin	$ 0.07837	$0.08	$0.10	$1.90万	$1,287.06万	-1.87%	-1.87
647	MIRA Mira	$ 0.05398	$0.06	$0.08	$6.02万	$1,032.34万	-9.73%	-9.73
648	DSYNC Destra Network	$ 0.006886	$0.01	$0.01	$1.37万	$667.21万	-3.57%	-3.57