DN最新价格_DN今日美元价格_DNK线图 - 第 12 页

DeepNode(DN)

$0.35726

≈ ￥2.42

-8.86% ($0.40726)

更新于：2026-06-10 04:30:04

更新于：2026-06-10 04:30:04

24H最高 $0.39913

24H交易量 138.62万

今日开盘 $-0.05

24H最低 $0.32805

流通市值 $803.84万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.39913

24H最低 $0.32805

24H交易量 138.62万

流通市值 $803.84万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08626	$0.09	$0.05	$12.11万	$3,019.10万	-1.02%	-1.02
552	CSPR Casper	$ 0.002236	$0.00	$0.00	$9.62万	$2,331.57万	-4.03%	-4.03
553	CTC Creditcoin	$ 0.08995	$0.09	$0.12	$2.30万	$1,864.25万	-1.85%	-1.85
554	CORN Corn	$ 0.04455	$0.04	$0.02	$13.29万	$2,338.88万	0.88%	0.88
555	CHEX Chintai	$ 0.01287	$0.01	$0.00	$1.57万	$1,285.53万	-8.85%	-8.85
556	BEAT Audiera	$ 4.6614	$5.05	$0.07	$2,599.98万	$6.49亿	7.03%	7.03
557	MGO Mango Network	$ 0.009841	$0.01	$0.01	$19.63万	$1,564.72万	-1.99%	-1.99
558	KGEN KGeN	$ 0.15971	$0.20	$0.12	$33.68万	$3,173.08万	-17.3%	-17.3
559	VVS VVS Finance	$ 0.000001058	$0.00	$0.00	$652.26	$2,442.45万	-3.46%	-3.46
560	ORCA Orca	$ 1.013	$1.07	$0.36	$8.21万	$4,541.56万	-4.34%	-4.34
561	XTTA TrendX	$ 0.07062	$0.08	$0.07	$10.83万	$2,824.80万	-6.9%	-6.9
562	ATH Aethir	$ 0.004445	$0.00	$0.00	$15.55万	$2,526.76万	-4.49%	-4.49
563	SIGN Sign	$ 0.008641	$0.01	$0.01	$1.37万	$1,036.92万	-4.15%	-4.15
564	BBT BabyBoomToken	$ 0.07599	$0.08	$0.05	$3.69万	$1,263.06万	-7.1%	-7.1
565	SAHARA Sahara AI	$ 0.0193	$0.04	$0.01	$1,916.84万	$3,937.20万	-45.21%	-45.21
566	MVL MVL	$ 0.0009895	$0.00	$0.00	$45.38	$2,278.22万	-1.54%	-1.54
567	XPR Proton	$ 0.0021694	$0.00	$0.00	$2.95万	$3,005.15万	-1.98%	-1.98
568	SHX Stronghold Token	$ 0.004463	$0.00	$0.01	$16.95万	$2,585.82万	-2.53%	-2.53
569	BIO Bio Protocol	$ 0.03114	$0.03	$0.02	$50.10万	$4,037.39万	-6.26%	-6.26
570	ANIME Anime	$ 0.002907	$0.00	$0.00	$1.10万	$1,610.07万	-5.09%	-5.09
571	ESP Espresso	$ 0.06712	$0.07	$0.06	$2.69万	$3,493.93万	2.08%	2.08
572	GIGGLE Giggle Fund	$ 28.49	$30.66	$7.88	$5.06万	$2,849.00万	-5.59%	-5.59
573	USELESS Useless Coin	$ 0.06628	$0.07	$0.03	$41.27万	$6,627.52万	-7.81%	-7.81
574	BABY Babylon	$ 0.01547	$0.02	$0.01	$25.08万	$3,548.87万	-2.76%	-2.76
575	ACU Acurast	$ 0.0764	$0.08	$0.09	$7.12万	$1,657.88万	0.22%	0.22
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006959	$0.00	$0.00	$1.37万	$2,927.58万	1.16%	1.16
577	SOMI Somnia	$ 0.1077	$0.11	$0.15	$1.41万	$1,725.35万	-5.11%	-5.11
578	SXT Space and Time	$ 0.008184	$0.01	$0.02	$1.28万	$1,145.76万	-4.01%	-4.01
579	Q Quack AI	$ 0.017101	$0.02	$0.01	$32.91万	$2,763.52万	-1.23%	-1.23
580	WKC Wiki Cat	$ 0.000000059999	$0.00	$0.00	$1.68万	$3,401.94万	-1.83%	-1.83
581	CLANKER tokenbot	$ 14.327	$15.23	$14.38	$1.70万	$1,247.88万	-4.3%	-4.3
582	INX Infinex	$ 0.006993	$0.01	$0.01	$3.18万	$1,394.61万	-2.83%	-2.83
583	DOOD Doodles	$ 0.001477	$0.00	$0.00	$3.19万	$1,152.06万	-8.77%	-8.77
584	GPS GoPlus Security	$ 0.006806	$0.01	$0.00	$5.99万	$1,800.74万	-4.31%	-4.31
585	PRO Propy	$ 0.2842	$0.30	$0.03	$53.72万	$2,098.86万	-3.1%	-3.1
586	MMT Momentum	$ 0.1056	$0.11	$0.11	$3,616.68	$2,155.25万	-2.49%	-2.49
587	OMI Ecomi Collect	$ 0.00024734	$0.00	$0.00	$27.55万	$4,854.92万	10.08%	10.08
588	LAB LAB	$ 9.586	$12.45	$0.07	$651.39万	$22.09亿	-22.63%	-22.63
589	QUAI Quai Network	$ 0.01673	$0.02	$0.02	$2.64万	$799.69万	0.17%	0.17
590	DEGEN Degen	$ 0.0013686	$0.00	$0.00	$10.39万	$5,059.16万	-8.88%	-8.88
591	GAME2 GameBuild	$ 0.000943	$0.00	$0.00	$1.36万	$1,537.49万	-4.45%	-4.45
592	ZENT Zentry	$ 0.002664	$0.00	$0.00	$634.20	$1,667.56万	-0.26%	-0.26
593	SVL Slash Vision Labs	$ 0.007515	$0.01	$0.00	$5.01万	$1,195.28万	-0.96%	-0.96
594	我踏马来了我踏马来了	$ 0.008192	$0.01	$0.01	$38.05万	$819.20万	-17.03%	-17.03
595	ENSO Enso	$ 0.5731	$0.62	$0.54	$6.14万	$1,180.01万	-5.44%	-5.44
596	GEOD GEODNET	$ 0.15811	$0.16	$0.10	$5,859.30	$3,133.33万	3.63%	3.63
597	TBC Ten Best Coins	$ 7.729	$8.00	$1,695.27	$2.42万	$2.33万	0.37%	0.37
598	NIZA Niza Global	$ 0.003934	$0.00	$0.00	$1.65万	$196.70万	0.51%	0.51
599	DRV Derive	$ 0.10529	$0.11	$0.01	$11.68万	$5,816.14万	-4.46%	-4.46