DYDX最新价格_DYDX今日美元价格_DYDXK线图 - 第 9 页

dYdX(DYDX)

$0.13895

≈ ￥0.94

-4.25% ($0.17895)

更新于：2026-06-09 07:07:19

更新于：2026-06-09 07:07:19

24H最高 $0.14654

24H交易量 16.55万

今日开盘 $-0.04

24H最低 $0.13845

流通市值 $2,553.42万

最低日期 2025-10-11

历史最低 $0.070215

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.14654

24H最低 $0.13845

24H交易量 16.55万

流通市值 $2,553.42万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2755	$0.30	$0.05	$84.95万	$6,928.09万	7.11%	7.11
402	PUMP Pump.fun	$ 0.0016416	$0.00	$0.00	$255.16万	$5.81亿	8.17%	8.17
403	RENDER Render	$ 1.6557	$1.70	$0.52	$57.83万	$8.59亿	-0.55%	-0.55
404	MSOL Marinade staked SOL	$ 92.67	$93.47	$15.53	$926.24	$5.06亿	1.45%	1.45
405	PIPPIN pippin	$ 0.02473	$0.03	$0.00	$802.03万	$2,473.00万	40.03%	40.03
406	U United Stables	$ 1.0007	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.16042	$0.16	$0.11	$42.87万	$5.12亿	2.92%	2.92
408	STABLE Stable	$ 0.033369	$0.04	$0.01	$12.53万	$5.87亿	-1.8%	-1.8
409	POWER Powerloom	$ 0.08692	$0.10	$0.00	$1.30万	$8,692.00万	17.93%	17.93
410	SOSO SoSoValue	$ 0.3585	$0.37	$0.36	$8.11万	$3.59亿	-2.95%	-2.95
411	FRAX Frax	$ 0.2965	$0.30	$0.40	$6,209.83	$1.93亿	1.33%	1.33
412	MORPHO Morpho	$ 1.808	$1.94	$0.71	$21.82万	$6.47亿	5.92%	5.92
413	PENGU Pudgy Penguins	$ 0.006851	$0.01	$0.00	$266.50万	$4.31亿	0.02%	0.02
414	IP Story	$ 0.3108	$0.33	$1.07	$27.93万	$1.06亿	-1.27%	-1.27
415	KITE Kite	$ 0.19177	$0.20	$0.06	$61.58万	$3.45亿	-2.38%	-2.38
416	VIRTUAL Virtuals Protocol	$ 0.5897	$0.60	$0.47	$512.20万	$3.87亿	2.44%	2.44
417	H Humanity Protocol	$ 0.12157	$0.75	$0.02	$5,187.06万	$2.22亿	-83.15%	-83.15
418	RAVE Ravendex	$ 0.597	$0.98	$0.00	$36.15万	$5.97亿	17.24%	17.24
419	GHO Gho	$ 0.9928	$1.00	$0.97	$6,880.47	$3.50亿	-0.32%	-0.32
420	TBK TronBank	$ 0.64053	$0.70	$0.32	$11.95万	$6.41亿	3.07%	3.07
421	HANA Hana	$ 0.030977	$0.03	$0.00	$6.07万	$2.76亿	-2.27%	-2.27
422	BDX Beldex	$ 0.46517	$0.48	$0.00	$1,013.95	$18.69亿	0.68%	0.68
423	FLOKI Floki Inu	$ 0.00002454	$0.00	$0.00	$11.08万	$2.34亿	-0.48%	-0.48
424	2Z DoubleZero	$ 0.07368	$0.08	$0.07	$8.73万	$2.56亿	4.31%	4.31
425	THE The Protocol	$ 0.06918	$0.07	$0.00	$588.57	$6,918.00万	0.11%	0.11
426	SPX SPX6900	$ 0.3105	$0.32	$0.22	$16.37万	$2.89亿	-2.38%	-2.38
427	AERO Aerodrome Finance	$ 0.3456	$0.35	$0.27	$19.88万	$3.12亿	3.28%	3.28
428	CODEX CodexField	$ 15.55	$15.68	$20.06	$8.22万	$1.13亿	0.06%	0.06
429	VSN Vision	$ 0.03059	$0.03	$0.05	$4.94万	$1.28亿	0.29%	0.29
430	APEPE Ape and Pepe	$ 0.0000011145	$0.00	$0.00	$6.10万	$2.34亿	5.25%	5.25
431	AWE AWE Network	$ 0.05435	$0.05	$0.05	$4,428.50	$1.06亿	1.19%	1.19
432	FF Falcon Finance	$ 0.08715	$0.09	$0.05	$1.53万	$2.04亿	-6.92%	-6.92
433	ULTIMA ULTIMA	$ 2349.1	$2,491.00	$2,034.24	$14.11万	$8,787.75万	2.83%	2.83
434	FARTCOIN Fartcoin	$ 0.11851	$0.12	$0.16	$122.70万	$1.19亿	4.32%	4.32
435	BARD Lombard	$ 0.1632	$0.17	$0.24	$1.38万	$3,672.00万	2.9%	2.9
436	BLUE Profit Blue	$ 0.011999	$0.01	$0.00	$5.73万	$1.07亿	1.48%	1.48
437	XPL Plasma	$ 0.07072	$0.07	$0.07	$261.30万	$1.27亿	2.34%	2.34
438	SENT Sentient	$ 0.01384	$0.01	$0.02	$2.41万	$1.00亿	7.7%	7.7
439	TRUMP MAGA	$ 1.698	$1.73	$0.07	$191.92万	$7,980.60万	2.72%	2.72
440	BAN 香蕉币	$ 0.07425	$0.08	$0.00	$23.06万	$1.14亿	0.75%	0.75
441	SYRUP Maple Finance	$ 0.1323	$0.13	$0.09	$4.51万	$7,138.61万	0.68%	0.68
442	B BUILDon	$ 0.3055	$0.31	$0.07	$82.90万	$3.06亿	4.75%	4.75
443	A Vaulta	$ 0.06475	$0.07	$0.07	$1.27万	$1.01亿	1.72%	1.72
444	0G Zero Gravity	$ 0.3111	$0.32	$0.45	$2.38万	$6,634.02万	1.1%	1.1
445	S Sonic (prev. FTM)	$ 0.03015	$0.03	$0.04	$3.16万	$8,683.20万	0.9%	0.9
446	AB AB	$ 0.001117	$0.00	$0.00	$5.18万	$5,706.18万	-1.15%	-1.15
447	SONIC Sonic SVM	$ 0.02725	$0.03	$0.03	$1,732.08	$6,540.00万	2.17%	2.17