EDGE最新价格_EDGE今日美元价格_EDGEK线图 - 第 33 页

Definitive(EDGE)

$0.06592

≈ ￥0.45

-1.46% ($0.20592)

更新于：2026-06-15 12:42:17

更新于：2026-06-15 12:42:17

24H最高 $0.06771

24H交易量 8.15万

今日开盘 $-0.14

24H最低 $0.0651

流通市值 $3,856.32万

最低日期 2025-04-09

历史最低 $0.042812

最高日期 2025-08-18

历史最高 $0.9448

24H最高 $0.06771

24H最低 $0.0651

24H交易量 8.15万

流通市值 $3,856.32万

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002016	$0.00	$0.00	$7,404.16	$846.72万	2.23%	2.23
1602	TAG Tag Protocol	$ 0.0010004	$0.00	$0.00	$10.59万	$5.58万	-3.9%	-3.9
1603	DFDVX DFDV tokenized stock	$ 3.326	$3.42	$2.93	$5,620.58	$1.66万	3.58%	3.58
1604	XCV XCarnival	$ 0.000371	$0.00	$0.00	$677.95	$1.87万	0.37%	0.37
1605	HOD HoDooi.com	$ 0.00027877	$0.00	$0.00	$8,756.23	$8.05万	67.54%	67.54
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$245.60	$2,900.60	-0.77%	-0.77
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$2,504.30	$1.33万	0.54%	0.54
1608	XPOWER NebX	$ 0.0002205	$0.00	$0.00	$4,418.34	$5,788.13	-11.76%	-11.76
1609	MA Mind AI	$ 0.0001809	$0.00	$0.00	$971.64	$1.89万	-0.27%	-0.27
1610	CWS 皇冠币	$ 0.007421	$0.01	$0.02	$403.60	$3,918.29	13.78%	13.78
1611	BBT Burger Blast Token	$ 0.0763	$0.08	$0.00	$4.98万	$1,128.10万	5.97%	5.97
1612	ORION Orion Money	$ 0.0007155	$0.00	$0.00	$575.56	$2.22万	-1.94%	-1.94
1613	TRCL TreeCle	$ 0.0009279	$0.00	$0.00	$297.17	$1.91万	-0.9%	-0.9
1614	LOGX LogX Network	$ 0.00005	$0.00	$0.00	$4.94万	$8,000.00	29.03%	29.03
1615	SLRS Solrise Finance	$ 0.0054725	$0.01	$0.00	$2,654.58	$21.11万	-0.01%	-0.01
1616	XAI Grok	$ 0.008271	$0.01	$0.00	$9,587.71	$8,271.00亿	2.71%	2.71
1617	GNC Greenchie	$ 0.0000001064	$0.00	$0.00	$84.32	$1.28万	2.12%	2.12
1618	CRF Crafting Finance	$ 0.0016319	$0.00	$0.00	$344.12	$10.12万	3.54%	3.54
1619	PYM Playermon	$ 0.0004461	$0.00	$0.00	$1.01万	$1.19万	2.15%	2.15
1620	SMX Snapmuse.io	$ 0.0012282	$0.00	$0.00	$5,064.68	$1.11万	-0.05%	-0.05
1621	MRLN Project Merlin	$ 0.00002548	$0.00	$0.00	$2.09万	$1,579.76	-5.87%	-5.87
1622	C CROAK	$ 0.09585	$0.10	$0.00	$2.28万	$9,585.00万	3%	3
1623	EGAME Every Game	$ 0.000009721	$0.00	$0.00	$1,701.98	$1.97万	14.23%	14.23
1624	ALA Alanyaspor Fan Token	$ 0.04391	$0.04	$0.03	$687.66	$1.36万	0.94%	0.94
1625	EYWA Eywa	$ 0.0006301	$0.00	$0.00	$1,770.39	$7,655.72	-0.8%	-0.8
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$1.23	$1.48万	0%	0
1627	XGN 0xGen	$ 0.00029356	$0.00	$0.00	$1,759.64	$12.51万	-3.65%	-3.65
1628	XYRO XYRO	$ 0.00062806	$0.00	$0.00	$3,631.90	$4.98万	5.05%	5.05
1629	METAN Metan Evolutions	$ 0.009402	$0.01	$0.00	$583.18	$2.69万	0.92%	0.92
1630	MSTAR MerlinStarter	$ 0.00011616	$0.00	$0.00	$1.63万	$1.61万	2.43%	2.43
1631	SPO Spores	$ 0.00008724	$0.00	$0.00	$2,324.92	$1.74万	2.16%	2.16
1632	XSEED MXS Games	$ 0.000015991	$0.00	$0.00	$1,618.93	$2.70万	-1.35%	-1.35
1633	DIO Decimated	$ 0.0004698	$0.00	$0.00	$284.37	$7,540.96	-3.98%	-3.98
1634	NCN NeurochainAI	$ 0.00008971	$0.00	$0.00	$3,725.02	$1.09万	-1.18%	-1.18