EL最新价格_EL今日美元价格_ELK线图 - 第 22 页

ELYSIA(EL)

$0.001404

≈ ￥0.01

-1.95% ($0.001404)

更新于：2026-06-17 01:19:08

更新于：2026-06-17 01:19:08

24H最高 $0.001439

24H交易量 11.23万

今日开盘 $-0

24H最低 $0.001398

流通市值 $340.96万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001439

24H最低 $0.001398

24H交易量 11.23万

流通市值 $340.96万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006883	$0.00	$0.01	$4,456.87	$11.01万	-0.87%	-0.87
1052	KILO Kiloex	$ 0.004441	$0.00	$0.01	$1,957.12	$94.02万	0.18%	0.18
1053	GM GOMBLE	$ 0.0004656	$0.00	$0.01	$517.42	$12.90万	34.33%	34.33
1054	CHIRP Chirp Token	$ 0.006835	$0.01	$0.01	$5,969.40	$205.05万	-1.55%	-1.55
1055	KYVE KYVE Network	$ 0.001045	$0.00	$0.00	$2,614.85	$80.20万	-5.85%	-5.85
1056	LAYER UniLayer	$ 0.07029	$0.07	$0.00	$3.43万	$125.99万	2.37%	2.37
1057	FOREST Forest Protocol	$ 0.03056	$0.04	$0.02	$2.57万	$247.54万	-8.53%	-8.53
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 404.33	$412.00	$344.61	$14.42万	$159.32万	-1.22%	-1.22
1059	MF Moonwalk Fitness	$ 0.007184	$0.01	$0.01	$1.03万	$120.69万	-0.37%	-0.37
1060	URANUS Uranus	$ 0.013969	$0.02	$0.01	$4,291.26	$139.68万	-9.1%	-9.1
1061	AIOT OKZOO	$ 0.0837	$0.08	$0.03	$13.49万	$418.50万	11.08%	11.08
1062	STREAM Streamflow	$ 0.007722	$0.01	$0.01	$2,540.22	$92.66万	5.29%	5.29
1063	VERT Vertus	$ 0.0010056	$0.00	$0.00	$3,926.84	$120.67万	-0.32%	-0.32
1064	SOGNI Sogni AI	$ 0.0008949	$0.00	$0.00	$2.35万	$68.91万	-1.19%	-1.19
1065	AAPLX Apple xStock	$ 300.18	$300.65	$201.55	$2.16万	$180.10万	0.93%	0.93
1066	DNX Dynex	$ 0.01228	$0.01	$0.02	$7,809.20	$62.46万	3.28%	3.28
1067	BENJI Basenji	$ 0.001827	$0.00	$0.00	$2.74万	$168.46万	-1.56%	-1.56
1068	GO4 GameOnForge	$ 0.61579	$0.69	$0.03	$1,837.22	$735.30万	-3.86%	-3.86
1069	POR Portugal National Team Fan Token	$ 0.2356	$0.27	$0.45	$5.46万	$47.21万	-10.58%	-10.58
1070	IRON Iron Fish	$ 0.0939	$0.10	$0.06	$1.48万	$197.52万	-3.49%	-3.49
1071	EPT Balance	$ 0.0005771	$0.00	$0.00	$1,599.76	$133.69万	0.66%	0.66
1072	HAI Hacken Token	$ 0.001793	$0.00	$0.00	$1.35万	$85.05万	-6.41%	-6.41
1073	SWEAT Sweat Economy	$ 0.0008258	$0.00	$0.00	$7,556.40	$169.22万	1.16%	1.16
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.29	$212.46	$150.00	$17.42万	$160.21万	-1.33%	-1.33
1075	LMWR LimeWire Token	$ 0.01327	$0.02	$0.03	$20.17万	$66.35万	0.98%	0.98
1076	SUKU SUKU	$ 0.005981	$0.01	$0.01	$7.57万	$106.70万	-5.28%	-5.28
1077	P PoP Planet	$ 0.007885	$0.00	$0.01	$0.00	$110.39万	0%	0
1078	LLYX Eli Lilly xStock	$ 1139.97	$0.00	$624.81	$0.00	$151.27万	0%	0
1079	STRIKE StrikeBit AI	$ 0.015011	$0.02	$0.01	$13.54万	$315.08万	-2.06%	-2.06
1080	ALT ArchLoot	$ 0.006786	$0.01	$0.01	$22.49万	$107.90万	1.86%	1.86
1081	SOUL Phantasma	$ 0.012579	$0.01	$0.01	$3.85万	$136.96万	-10.66%	-10.66
1082	AVGOX Broadcom xStock	$ 378.99	$393.75	$298.24	$511.00	$153.49万	-3.74%	-3.74
1083	TONC TONCommunity	$ 0.009362	$0.01	$0.00	$1,006.58	$251.02万	-1.88%	-1.88
1084	DELABS Delabs Games	$ 0.000444	$0.00	$0.00	$499.52	$33.31万	9.68%	9.68
1085	RZTO RZTO	$ 0.00005989	$0.00	$0.00	$2.66万	$29.75万	0.15%	0.15
1086	ARCHAI ARCH AI	$ 0.0007232	$0.00	$0.00	$2,114.27	$65.09万	11.1%	11.1
1087	QBX qiibee	$ 0.0003549	$0.00	$0.00	$7,749.09	$28.94万	5%	5