Ethereum Name Service(ENS)
$5.41
≈ ￥36.66
0.52% ($1.85)
更新于：2026-06-18 02:42:58
更新于：2026-06-18 02:42:58
24H最高 $5.572
24H交易量 1.37万
今日开盘 $3.56
24H最低 $5.318
流通市值 $2.05亿
最低日期 2026-02-06
历史最低 $4.8873
最高日期 2021-11-11
历史最高 $85.7939
24H最高 $5.572
24H最低 $5.318
24H交易量 1.37万
流通市值 $2.05亿
今日开盘 $3.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0709 $0.08 $0.00 $20.03万 $68.09兆 -4.6% -4.6
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002174 $0.00 $0.01 $9.48万 $36.41万 -1.8% -1.8
1103
AlitasLOGO
ALT Alitas
$ 0.00668 $0.01 $0.01 $27.58万 $100.20万 -1.3% -1.3
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02359 $0.03 $0.01 $1.70万 $193.76万 -8.77% -8.77
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2138 $0.22 $0.32 $5,266.23 $64.40万 -0.65% -0.65
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019399 $0.02 $0.01 $1.67万 $155.19万 0.05% 0.05
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01407 $0.01 $0.02 $5,718.75 $79.07万 -3.03% -3.03
1108
BlumLOGO
BLUM Blum
$ 0.001921 $0.00 $0.01 $8,535.48 $18.46万 2.23% 2.23
1109
PropchainLOGO
PROPC Propchain
$ 0.10073 $0.10 $0.13 $1.15万 $86.38万 -0.05% -0.05
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002828 $0.00 $0.00 $2.78万 $113.12万 -0.35% -0.35
1111
ColendLOGO
CLND Colend
$ 0.40488 $0.51 $0.01 $3,467.47 $4,048.80万 13.61% 13.61
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $19.71 $81.90万 -0.7% -0.7
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.25 $0.00 $754.62 $0.00 $116.89万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00191 $0.00 $0.00 $1.14万 $95.50万 -1.64% -1.64
1115
JuiceLOGO
JUC Juice
$ 0.0003041 $0.00 $0.00 $459.66 $91.23万 -0.45% -0.45
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008065 $0.00 $0.00 $233.70 $65.40万 0.72% 0.72
1117
zkRaceLOGO
ZERC zkRace
$ 0.004601 $0.00 $0.01 $697.13 $55.21万 -6.19% -6.19
1118
XSwapLOGO
XSWAP XSwap
$ 0.006538 $0.01 $0.01 $703.34 $92.17万 0.35% 0.35
1119
NodleLOGO
NODL Nodle
$ 0.000573 $0.00 $0.00 $5,376.61 $148.64万 -0.89% -0.89
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 522.9 $529.87 $149.78 $57.18万 $274.99万 0.93% 0.93
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01466 $0.01 $0.02 $1,379.12 $72.64万 0.06% 0.06
1122
ShpingLOGO
SHPING Shping
$ 0.0007705 $0.00 $0.00 $3.92万 $60.18万 1.23% 1.23
1123
AlturaLOGO
ALU Altura
$ 0.004159 $0.00 $0.00 $5.47万 $91.50万 0.38% 0.38
1124
OtherworldLOGO
OWN Otherworld
$ 0.02992 $0.03 $0.02 $952.14 $105.72万 -0.13% -0.13
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021548 $0.00 $0.01 $2,283.21 $23.34万 -1.64% -1.64
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003222 $0.00 $0.00 $9,355.28 $70.85万 1.83% 1.83
1127
FoxyLOGO
FOXY Foxy
$ 0.00009103 $0.00 $0.00 $2,026.17 $27.31万 -2.9% -2.9
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010716 $0.00 $0.00 $0.00 $107.16万 0% 0
1129
幸运币LOGO
LKY 幸运币
$ 0.0661 $0.07 $0.07 $69.43 $86.81万 -7.88% -7.88
1130
COMMONLOGO
COMMON COMMON
$ 0.00016 $0.00 $0.00 $812.21 $37.38万 -0.62% -0.62
1131
PropbaseLOGO
PROPS Propbase
$ 0.004455 $0.00 $0.01 $1.61万 $80.19万 -0.04% -0.04
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0575 $0.06 $0.08 $7,136.64 $72.14万 -0.81% -0.81
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.003901 $0.01 $0.01 $8,504.28 $8.93万 -41.33% -41.33
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011956 $0.00 $0.00 $1.58万 $119.56万 -0.37% -0.37
1135
AI NetworkLOGO
AIN AI Network
$ 0.07391 $0.08 $0.01 $10.04万 $217.85万 -11.19% -11.19
1136
BohrLOGO
BR Bohr
$ 0.19482 $0.22 $0.00 $71.42万 $309.05万 4.68% 4.68
1137
奇特币LOGO
QTC 奇特币
$ 0.00776 $0.01 $0.02 $2,455.20 $38.91万 0.64% 0.64
加载更多