ENS最新价格_ENS今日美元价格_ENSK线图 - 第 33 页

Ethereum Name Service(ENS)

$5.356

≈ ￥36.3

0.16% ($0.736)

更新于：2026-06-18 19:34:21

更新于：2026-06-18 19:34:21

24H最高 $5.537

24H交易量 3.63万

今日开盘 $4.62

24H最低 $5.232

流通市值 $2.03亿

最低日期 2026-02-06

历史最低 $4.8873

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $5.537

24H最低 $5.232

24H交易量 3.63万

流通市值 $2.03亿

今日开盘 $4.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002166	$0.00	$0.00	$3,517.09	$909.72万	-0.96%	-0.96
1602	TAG Tag Protocol	$ 0.001021	$0.00	$0.00	$54.81万	$5.70万	-16.7%	-16.7
1603	DFDVX DFDV tokenized stock	$ 3.213	$3.43	$2.93	$765.07	$1.61万	-2.87%	-2.87
1604	XCV XCarnival	$ 0.000368	$0.00	$0.00	$647.02	$1.85万	-0.18%	-0.18
1605	HOD HoDooi.com	$ 0.00024205	$0.00	$0.00	$3,350.80	$6.99万	1.67%	1.67
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$50.07	$2,911.93	0.39%	0.39
1607	STIX STIX	$ 0.000013441	$0.00	$0.00	$4,016.30	$1.53万	31.55%	31.55
1608	XPOWER NebX	$ 0.0001544	$0.00	$0.00	$1.45万	$4,053.00	-3.62%	-3.62
1609	MA Mind AI	$ 0.0001694	$0.00	$0.00	$2,203.53	$1.77万	-6.51%	-6.51
1610	CWS 皇冠币	$ 0.008602	$0.01	$0.02	$2.02万	$4,541.86	7.51%	7.51
1611	BBT Burger Blast Token	$ 0.0722	$0.09	$0.00	$5.86万	$1,067.48万	-3.98%	-3.98
1612	ORION Orion Money	$ 0.000713	$0.00	$0.00	$1,014.74	$2.21万	-5.05%	-5.05
1613	TRCL TreeCle	$ 0.0010343	$0.00	$0.00	$2,327.85	$2.13万	8.61%	8.61
1614	LOGX LogX Network	$ 0.00003	$0.00	$0.00	$7,668.78	$4,800.00	-24.06%	-24.06
1615	SLRS Solrise Finance	$ 0.0050652	$0.01	$0.00	$892.90	$19.54万	3.41%	3.41
1616	XAI Grok	$ 0.007928	$0.01	$0.00	$1.03万	$7,928.00亿	-1.74%	-1.74
1617	GNC Greenchie	$ 0.00000010417	$0.00	$0.00	$129.33	$1.25万	0%	0
1618	CRF Crafting Finance	$ 0.0012205	$0.00	$0.00	$2,442.82	$7.57万	4.88%	4.88
1619	PYM Playermon	$ 0.0004358	$0.00	$0.00	$1.04万	$1.17万	-1.75%	-1.75
1620	SMX Snapmuse.io	$ 0.0011697	$0.00	$0.00	$5,831.40	$1.05万	-4.05%	-4.05
1621	MRLN Project Merlin	$ 0.0000295	$0.00	$0.00	$2.79万	$1,829.00	17.06%	17.06
1622	C CROAK	$ 0.09298	$0.10	$0.00	$1.31万	$9,298.00万	-2.45%	-2.45
1623	EGAME Every Game	$ 0.000009669	$0.00	$0.00	$3,004.07	$1.96万	14.58%	14.58
1624	ALA Alanyaspor Fan Token	$ 0.0314	$0.03	$0.03	$789.16	$9,734.16	-3.59%	-3.59
1625	EYWA Eywa	$ 0.0006168	$0.00	$0.00	$2,298.44	$7,494.12	-1.29%	-1.29
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$10.00	$1.33万	0%	0
1627	XGN 0xGen	$ 0.00023474	$0.00	$0.00	$1,211.61	$10.00万	-11.78%	-11.78
1628	XYRO XYRO	$ 0.00060125	$0.00	$0.00	$2,891.30	$4.76万	14.47%	14.47
1629	METAN Metan Evolutions	$ 0.0086569	$0.01	$0.00	$1,345.34	$2.48万	-2.16%	-2.16
1630	MSTAR MerlinStarter	$ 0.00011436	$0.00	$0.00	$1.51万	$1.59万	-0.32%	-0.32
1631	SPO Spores	$ 0.00010328	$0.00	$0.00	$1,609.88	$2.07万	-1.07%	-1.07
1632	XSEED MXS Games	$ 0.000016493	$0.00	$0.00	$435.11	$2.79万	-2.67%	-2.67
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$148.17	$7,884.46	1.38%	1.38
1634	NCN NeurochainAI	$ 0.00007907	$0.00	$0.00	$1,196.09	$9,634.68	-3.14%	-3.14