ESE最新价格_ESE今日美元价格_ESEK线图 - 第 21 页

Eesee(ESE)

$0.0107622

≈ ￥0.07

13.23% ($0.0107622)

更新于：2026-06-11 16:13:25

更新于：2026-06-11 16:13:25

24H最高 $0.0109963

24H交易量 2.64万

今日开盘 $0

24H最低 $0.0093374

流通市值 $195.92万

最低日期 2026-02-05

历史最低 $0.00078645

最高日期 2024-12-17

历史最高 $0.04336

24H最高 $0.0109963

24H最低 $0.0093374

24H交易量 2.64万

流通市值 $195.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9988	$1.00	$0.00	$1.46万	$19.17亿	-0.2%	-0.2
1002	BID CreatorBid	$ 0.005852	$0.01	$0.01	$219.77	$157.11万	2.55%	2.55
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.9	$196.51	$147.51	$33.27万	$236.59万	2.06%	2.06
1004	VOLT Volt Inu V2	$ 0.00000003988	$0.00	$0.00	$7,891.86	$218.41万	1.73%	1.73
1005	ELP Elympics	$ 0.0005682	$0.00	$0.00	$480.22	$48.92万	-5.31%	-5.31
1006	CATCOIN CatCoin	$ 0.0000000000297	$0.00	$0.00	$2,726.34	$148.50万	0.13%	0.13
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004701	$0.00	$0.00	$2.02万	$98.72万	-6.63%	-6.63
1008	BTX BeatSwap	$ 0.016473	$0.02	$0.01	$3.83万	$370.24万	-3.47%	-3.47
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002598	$0.00	$0.00	$3.50	$205.24万	0%	0
1010	DIMO DIMO	$ 0.008378	$0.01	$0.01	$7,324.07	$164.06万	-0.22%	-0.22
1011	VR Victoria VR	$ 0.001523	$0.00	$0.00	$7.82万	$113.35万	-1.67%	-1.67
1012	RHEA RHEA Finance	$ 0.014663	$0.01	$0.01	$3,838.68	$293.26万	-0.23%	-0.23
1013	AIDOGE ArbDoge	$ 0.00000000001106	$0.00	$0.00	$1.43万	$220.65万	-4.32%	-4.32
1014	10SET Tenset	$ 0.01174	$0.01	$0.02	$2,628.74	$106.00万	0.17%	0.17
1015	XTER Xterio	$ 0.008423	$0.01	$0.02	$2,286.29	$94.76万	0.29%	0.29
1016	SWELL Swell-Network	$ 0.0007961	$0.00	$0.00	$6.20万	$124.63万	2.36%	2.36
1017	ZK Polyhedra	$ 0.01163	$0.01	$0.02	$16.26万	$105.83万	9.92%	9.92
1018	AVC AlterVerse	$ 0.000125	$0.00	$0.00	$1.37万	$125.00万	-4.14%	-4.14
1019	NATIX NATIX Network	$ 0.00008703	$0.00	$0.00	$1.34万	$151.21万	-4.97%	-4.97
1020	FEG FEG Token	$ 0.00003092	$0.00	$0.00	$3.36万	$154.60万	-2.02%	-2.02
1021	VLR Velora	$ 0.00035	$0.00	$0.00	$294.95	$66.50万	-6.39%	-6.39
1022	DOGEGOV Department Of Government Efficiency	$ 0.001289	$0.00	$0.00	$1,049.38	$126.21万	1.49%	1.49
1023	PACK HashPack	$ 0.005311	$0.01	$0.00	$1,416.80	$171.60万	-3.83%	-3.83
1024	PRCL Parcl	$ 0.007754	$0.01	$0.01	$1.77万	$96.93万	-3.47%	-3.47
1025	XPLA XPLA	$ 0.006711	$0.01	$0.01	$5,910.63	$90.67万	0.11%	0.11
1026	CELL Cellframe	$ 0.03668	$0.04	$0.02	$6.75万	$105.19万	2.8%	2.8
1027	SAMO Samoyedcoin	$ 0.0003152	$0.00	$0.00	$259.66	$115.27万	-5.08%	-5.08
1028	SPEC Spectral	$ 0.05548	$0.06	$0.07	$6,314.00	$78.25万	-0.35%	-0.35
1029	HONEY Hivemapper	$ 0.001565	$0.00	$0.00	$3,198.14	$70.72万	-9.32%	-9.32
1030	GLQ GraphLinq Protocol	$ 0.002769	$0.00	$0.00	$508.29	$103.28万	0.87%	0.87
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 358.92	$368.47	$169.59	$4.90万	$215.35万	-0.82%	-0.82
1032	OBOL Obol	$ 0.003795	$0.00	$0.02	$3.93万	$37.46万	-0.36%	-0.36
1033	PIPE Pipe Network	$ 0.00932	$0.01	$0.01	$1.44万	$93.20万	-1.59%	-1.59
1034	NEON Neon EVM	$ 0.02131	$0.03	$0.03	$8.53万	$122.85万	5.39%	5.39
1035	CGPT ChainGPT	$ 0.02083	$0.02	$0.02	$3.03万	$177.18万	-0.43%	-0.43
1036	XL1 XL1	$ 0.00025	$0.00	$0.00	$1,093.11	$143.48万	-1.96%	-1.96
1037	REEF Reef Finance	$ 0.00005801	$0.00	$0.00	$814.99	$119.11万	-1.69%	-1.69
1038	KRL Kryll	$ 0.1295	$0.13	$0.02	$49.35	$155.03万	-1.06%	-1.06
1039	CATE Catecoin	$ 0.00000007842	$0.00	$0.00	$1,364.33	$255.95万	1.52%	1.52
1040	4EVER 4EVERLAND	$ 0.0000771	$0.00	$0.00	$4,594.85	$77.10万	4.61%	4.61