ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 31 页

Ether.fi(ETHFI)

$0.3172

≈ ￥2.15

0.09% ($0.0272)

更新于：2026-06-15 05:16:01

更新于：2026-06-15 05:16:01

24H最高 $0.3217

24H交易量 32.40万

今日开盘 $0.29

24H最低 $0.3062

流通市值 $1.79亿

最低日期 2025-10-11

历史最低 $0.3191

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.3217

24H最低 $0.3062

24H交易量 32.40万

流通市值 $1.79亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0269597	$0.03	$0.00	$796.07	$53.92万	5.26%	5.26
1502	MAG7SSI MAG7.ssi	$ 0.4222	$0.42	$0.42	$1.69万	$6.24万	1.46%	1.46
1503	AIR Air Coin	$ 0.008951	$0.01	$0.00	$1,962.31	$8,951.00亿	-1.26%	-1.26
1504	NEKO NeonNeko	$ 0.00007836	$0.00	$0.00	$4,926.07	$15.67万	-7.96%	-7.96
1505	CROWN Crown Token	$ 0.66732	$0.70	$0.02	$756.40	$200.20万	-1.24%	-1.24
1506	SCIHUB sci-hub	$ 0.0001768	$0.00	$0.00	$763.35	$17.68万	-0.33%	-0.33
1507	CRU Crust	$ 0.008274	$0.01	$0.02	$1.00万	$2.53万	-0.01%	-0.01
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$0.00	$12.00万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9652	$0.97	$0.06	$462.54	$9.65万	3.57%	3.57
1510	NYAN Nyan Heroes	$ 0.0009852	$0.00	$0.00	$8,941.05	$9.96万	-22.91%	-22.91
1511	HOLD HoldCoin	$ 0.000026033	$0.00	$0.00	$619.97	$26.03万	3.1%	3.1
1512	CAD Caduceus Protocol (new)	$ 0.0003606	$0.00	$0.00	$2,188.83	$3.61万	1.43%	1.43
1513	TALENT Talent Protocol	$ 0.0003115	$0.00	$0.00	$49.77	$3.26万	0.28%	0.28
1514	WRT WingRiders	$ 0.003721	$0.00	$0.00	$144.52	$3.03万	1.61%	1.61
1515	CWAR Cryowar Token	$ 0.0006742	$0.00	$0.00	$668.97	$6.00万	-4.2%	-4.2
1516	VOID Nothing	$ 0.00023654	$0.00	$0.00	$4,196.23	$23.65万	4.66%	4.66
1517	JANET Janet	$ 0.00012786	$0.00	$0.00	$877.05	$12.79万	-2.15%	-2.15
1518	DYOR Do Your Own Research	$ 0.00007561	$0.00	$0.00	$4,107.17	$6.05万	-11.48%	-11.48
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$2,950.90	$7.08万	0%	0
1520	CHO Choise	$ 0.0012632	$0.00	$0.00	$6,886.63	$3.42万	-0.62%	-0.62
1521	UNN UNION Finance	$ 0.00022555	$0.00	$0.00	$800.71	$11.28万	0.12%	0.12
1522	BATCH Batching.AI	$ 0.00019786	$0.00	$0.00	$4,481.47	$19.79万	12.77%	12.77
1523	POLK Polkamarkets	$ 0.003109	$0.00	$0.00	$2,218.50	$3.79万	11.55%	11.55
1524	ISK ISKRA Token	$ 0.0006805	$0.00	$0.00	$4.52万	$3.20万	0.11%	0.11
1525	G3 GAM3S.GG	$ 0.0002861	$0.00	$0.00	$880.55	$4.95万	0.7%	0.7
1526	HVLO Hivello	$ 0.00005309	$0.00	$0.00	$8,042.86	$2.48万	-0.28%	-0.28
1527	LAT Liquidity	$ 0.0006152	$0.00	$0.05	$239.35	$594.72	-0.53%	-0.53
1528	BR Bohr(BSC)	$ 0.12195	$0.14	$0.00	$7.11万	$121.95万	-8.9%	-8.9