EVER最新价格_EVER今日美元价格_EVERK线图 - 第 17 页

Everscale(EVER)

$0.006164

≈ ￥0.04

16.43% ($0.006164)

更新于：2026-06-14 22:55:10

更新于：2026-06-14 22:55:10

24H最高 $0.006164

24H交易量 2.34万

今日开盘 $0

24H最低 $0.005192

流通市值 $759.50万

最低日期 2026-02-13

历史最低 $0.002992

最高日期 2022-05-12

历史最高 $0.3783

24H最高 $0.006164

24H最低 $0.005192

24H交易量 2.34万

流通市值 $759.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12285	$0.13	$0.02	$1.33万	$307.13万	-0.6%	-0.6
802	TRAC TRAC	$ 0.3642	$0.38	$0.22	$2.61万	$764.82万	0.69%	0.69
803	TDROP ThetaDrop	$ 0.000439	$0.00	$0.00	$852.04	$485.13万	-1.92%	-1.92
804	BTG Openverse Network	$ 0.8773	$0.98	$3.48	$1.85万	$166.69万	-0.92%	-0.92
805	ZTC ZenChain	$ 0.0005413	$0.00	$0.00	$1.47万	$301.77万	0.44%	0.44
806	FB Fractal Bitcoin	$ 0.4049	$0.42	$0.34	$29.28万	$550.69万	-1.38%	-1.38
807	PIN PinLink	$ 0.03737	$0.04	$0.06	$6,077.85	$298.96万	1.49%	1.49
808	TA Trusta.AI	$ 0.07314	$0.08	$0.02	$26.85万	$1,316.52万	-0.39%	-0.39
809	OWL Owlto Finance	$ 0.001108	$0.00	$0.01	$1.87万	$36.56万	-18.82%	-18.82
810	TURTLE Turtle	$ 0.03646	$0.04	$0.04	$2.72万	$564.04万	-0.27%	-0.27
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$1,213.24	$592.48万	1.69%	1.69
812	CAM Camino Network	$ 0.0017	$0.00	$0.01	$1,800.79	$69.19万	-39.82%	-39.82
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 749.01	$749.67	$645.42	$6.15万	$699.10万	0.09%	0.09
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$1,145.08	$539.30万	-0.22%	-0.22
815	GAT Gather	$ 1.5242	$1.56	$0.35	$6.78万	$1,524.20万	-2.15%	-2.15
816	NETX NetX	$ 0.3622	$0.38	$0.50	$3.02万	$434.64万	-5.75%	-5.75
817	HIPPO sudeng	$ 0.0001644	$0.00	$0.00	$3.61万	$164.40万	-1.96%	-1.96
818	GUA SUPERFORTUNE	$ 0.65296	$0.68	$0.07	$1.79万	$2,938.32万	2.05%	2.05
819	SCARCITY SCARCITY	$ 0.00738	$0.01	$0.01	$1.74万	$656.20万	-2.12%	-2.12
820	SUNDOG Sundog	$ 0.004843	$0.00	$0.01	$1.23万	$484.30万	1.59%	1.59
821	TITN THORWallet	$ 0.009148	$0.01	$0.04	$5.10万	$38.88万	-5.64%	-5.64
822	AIN Infinity Ground	$ 0.10058	$0.13	$0.03	$33.10万	$1,863.75万	0.63%	0.63
823	CAW crow with knife	$ 0.000000006358	$0.00	$0.00	$161.53	$489.48万	3.85%	3.85
824	FORM	$ 0.2304	$0.24	$0.00	$6.52万	$675.42万	-4.98%	-4.98
825	LUNAI Luna by Virtuals	$ 0.005269	$0.01	$0.01	$75.93	$526.90万	-1.62%	-1.62
826	PIT Pitbull	$ 0.0000000001364	$0.00	$0.00	$298.53	$548.22万	-1.72%	-1.72
827	ALI Artificial Liquid Intelligence	$ 0.001376	$0.00	$0.00	$4,589.33	$493.73万	-1.78%	-1.78
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 728.42	$729.52	$559.38	$10.60万	$721.80万	0.55%	0.55
829	PUNDIAI Pundi AIFX	$ 0.4426	$0.45	$0.51	$342.17	$365.02万	0.49%	0.49
830	CCD Concordium	$ 0.004395	$0.00	$0.00	$4,224.25	$356.16万	2.18%	2.18
831	LADYS Milady Meme Coin	$ 0.000000006048	$0.00	$0.00	$1.16万	$510.21万	2.69%	2.69
832	FLIP Chainflip	$ 0.2948	$0.30	$0.28	$3,978.34	$536.83万	0.03%	0.03
833	EDEN OpenEden	$ 0.04166	$0.04	$0.03	$9.50万	$766.00万	2.66%	2.66
834	FUN Sport.Fun	$ 0.03319	$0.04	$0.03	$34.30万	$590.78万	-10.34%	-10.34
835	WELL Moonwell	$ 0.003502	$0.00	$0.00	$6,941.76	$468.28万	-2.5%	-2.5
836	B2 BSquared Network	$ 0.4326	$0.44	$0.32	$20.45万	$363.38万	2%	2
837	UOS Ultra	$ 0.004362	$0.00	$0.01	$9.40	$352.72万	-0.77%	-0.77
838	BZZ Swarm	$ 0.05145	$0.05	$0.09	$6,637.66	$247.18万	0.8%	0.8
839	VFY zkVerify	$ 0.006368	$0.01	$0.02	$3,263.75	$194.98万	0.74%	0.74
840	HEI Heima	$ 0.0856	$0.09	$0.02	$8.29万	$572.20万	-6.51%	-6.51
841	CXT Covalent X Token	$ 0.004646	$0.00	$0.00	$1,660.55	$447.33万	-4%	-4
842	BPT Best Patent	$ 0.00203017	$0.00	$0.00	$1.90万	$1,015.09万	-6.78%	-6.78
843	BOB Build On BNB	$ 0.005983	$0.01	$0.00	$21.08万	$2.52兆	7.49%	7.49
844	LON Tokenlon	$ 0.1869	$0.19	$0.27	$303.21	$377.27万	-2.6%	-2.6
845	VXT Voxto	$ 0.01917	$0.02	$0.01	$1.93万	$345.06万	5.5%	5.5
846	D DAR Open Network	$ 0.005421	$0.01	$0.01	$9.23万	$336.60万	-0.22%	-0.22