EVER最新价格_EVER今日美元价格_EVERK线图 - 第 34 页

Everscale(EVER)

$0.005647

≈ ￥0.04

-1.01% ($0.565647)

更新于：2026-06-18 04:23:26

更新于：2026-06-18 04:23:26

24H最高 $0.00585

24H交易量 1.68万

今日开盘 $-0.56

24H最低 $0.005466

流通市值 $695.79万

最低日期 2026-02-13

历史最低 $0.002992

最高日期 2022-05-12

历史最高 $0.3783

24H最高 $0.00585

24H最低 $0.005466

24H交易量 1.68万

流通市值 $695.79万

今日开盘 $-0.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12987	$0.13	$0.00	$13.12万	$41.56万	2.27%	2.27
1652	ROUTE Router Protocol	$ 0.0002053	$0.00	$0.00	$2.23万	$1,531.59	0.48%	0.48
1653	Y8U Y8U	$ 0.0002579	$0.00	$0.00	$42.60	$7,298.57	1.17%	1.17
1654	SHM Shardeum	$ 0.0000353	$0.00	$0.00	$2.16万	$2,824.00	-1.97%	-1.97
1655	GCOIN Galaxy Fight Club	$ 0.0058598	$0.01	$0.00	$2,161.96	$7.99万	5.03%	5.03
1656	YBDBD Yabba Dabba Doo	$ 0.0000007041	$0.00	$0.00	$91.95	$5,773.62	0.96%	0.96
1657	HYPER HyperChain X	$ 0.08035	$0.08	$0.00	$6.74万	$1,229.94万	6.69%	6.69
1658	GROK Grok	$ 0.0003477	$0.00	$0.00	$1.49万	$34.77亿	-10.59%	-10.59
1659	PRARE PolkaRARE	$ 0.0041454	$0.00	$0.00	$722.81	$2.32万	-2.34%	-2.34
1660	MGT Moongate	$ 0.00039072	$0.00	$0.00	$7,959.29	$2.75万	-5.2%	-5.2
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 122	$126.28	$100.37	$42.04万	$5,563.20	-3.38%	-3.38
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 167.5	$170.58	$217.87	$27.33万	$4,031.73	-1.8%	-1.8
1663	PRIMAL Primal Token	$ 0.000025797	$0.00	$0.00	$2,298.82	$6,384.76	5.25%	5.25
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$10.37	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02155	$0.02	$0.00	$2.34万	$203.00万	0.18%	0.18
1666	ORO Operon Origins	$ 0.0014788	$0.00	$0.00	$943.21	$1.17万	-9.14%	-9.14
1667	L1 Lamina1	$ 0.005658	$0.01	$0.00	$1,562.53	$8,537.92	-7.76%	-7.76
1668	NC Nodecoin	$ 0.0003542	$0.00	$0.00	$1.20万	$1,204.28	0.56%	0.56
1669	DHV DeHive	$ 0.047681	$0.05	$0.01	$725.13	$9,536.20	-0.73%	-0.73
1670	WOJAK Wojak	$ 0.00000007556	$0.00	$0.00	$36.51万	$5,245.38	-3.11%	-3.11
1671	M MetaVerse-M	$ 3.0513	$3.26	$0.00	$3.41万	$3,046.56万	-2.96%	-2.96
1672	BYN Beyond Finance	$ 0.0033101	$0.00	$0.00	$974.13	$1.16万	-3.64%	-3.64
1673	AGI Agility	$ 0.005804	$0.01	$0.00	$11.22万	$4.66万	0%	0
1674	FIRE Fire Protocol	$ 0.0022232	$0.00	$0.00	$1,439.85	$8,337.00	-5.18%	-5.18
1675	BLUE Blue Swap	$ 0.011535	$0.01	$0.01	$13.94万	$3,092.41	-0.84%	-0.84
1676	TRALA TRALA	$ 0.000768	$0.00	$0.00	$1,459.82	$1.02万	16.87%	16.87
1677	NODE NodeOps	$ 0.008406	$0.01	$0.01	$214.54	$833.87	-0.45%	-0.45
1678	QUICK Quickswap	$ 0.007148	$0.01	$0.01	$3,483.08	$1,141.91	0.83%	0.83
1679	CORE cVault.finance	$ 0.02794	$0.03	$0.07	$4.32万	$279.40	-1.48%	-1.48
1680	SFI saffron.finance	$ 0.0044	$0.00	$0.01	$582.18	$312.51	0.22%	0.22
1681	YCT Youclout	$ 0.00025873	$0.00	$0.00	$798.11	$4,312.17	-0.16%	-0.16
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.965	$6.25	$9.78	$4,519.47	$190.22	12.31%	12.31
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$0.00	$35.62	0%	0
1684	NOOT NOOT	$ 0.00019342	$0.00	$0.00	$1,494.16	$813.70亿	-4.96%	-4.96
1685	MEME MEME	$ 0.0006007	$0.00	$0.00	$7.80万	$56.47	-7.96%	-7.96
1686	MEME Meme	$ 0.0006007	$0.00	$0.00	$7.80万	$16.82	-7.96%	-7.96
1687	AT 绝艺通证	$ 0.14656	$0.15	$0.00	$9,211.55	$1,827.45万	13.15%	13.15