FARM最新价格_FARM今日美元价格_FARMK线图 - 第 17 页

丰收(FARM)

$6.213

≈ ￥42.11

12.84% ($5.763)

更新于：2026-06-16 00:01:49

更新于：2026-06-16 00:01:49

24H最高 $7.123

24H交易量 4.26万

今日开盘 $0.45

24H最低 $5.419

流通市值 $423.21万

最低日期 2026-02-06

历史最低 $11.1571

最高日期 2021-08-12

历史最高 $518.14

24H最高 $7.123

24H最低 $5.419

24H交易量 4.26万

流通市值 $423.21万

今日开盘 $0.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12165	$0.13	$0.02	$1.69万	$304.13万	-1.09%	-1.09
802	TRAC TRAC	$ 0.3703	$0.41	$0.22	$15.45万	$777.63万	1.95%	1.95
803	TDROP ThetaDrop	$ 0.0004536	$0.00	$0.00	$4,652.71	$501.26万	2.85%	2.85
804	BTG Openverse Network	$ 1.1012	$1.33	$3.48	$1.54万	$209.23万	20.57%	20.57
805	ZTC ZenChain	$ 0.0005438	$0.00	$0.00	$1.41万	$303.17万	0.51%	0.51
806	FB Fractal Bitcoin	$ 0.4031	$0.41	$0.34	$9.77万	$548.25万	-0.41%	-0.41
807	PIN PinLink	$ 0.03898	$0.04	$0.06	$2.05万	$311.84万	4.36%	4.36
808	TA Trusta.AI	$ 0.07089	$0.07	$0.02	$27.91万	$1,276.02万	-2.85%	-2.85
809	OWL Owlto Finance	$ 0.001231	$0.00	$0.01	$1.67万	$40.62万	11.8%	11.8
810	TURTLE Turtle	$ 0.03752	$0.04	$0.04	$2.26万	$580.43万	2.73%	2.73
811	ASP Aspecta	$ 0.02557	$0.03	$0.03	$3,515.38	$588.11万	0.66%	0.66
812	CAM Camino Network	$ 0.001735	$0.00	$0.01	$204.33	$70.61万	-5.1%	-5.1
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.5	$757.70	$645.42	$8.12万	$705.15万	0.8%	0.8
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0
815	GAT Gather	$ 1.5179	$1.56	$0.35	$7.85万	$1,517.90万	0.65%	0.65
816	NETX NetX	$ 0.3615	$0.37	$0.50	$13.34万	$433.80万	-0.11%	-0.11
817	HIPPO sudeng	$ 0.0001765	$0.00	$0.00	$3.44万	$176.50万	7.95%	7.95
818	GUA SUPERFORTUNE	$ 0.73827	$0.77	$0.07	$5.10万	$3,322.22万	12.41%	12.41
819	SCARCITY SCARCITY	$ 0.007718	$0.01	$0.01	$1.54万	$686.26万	5.12%	5.12
820	SUNDOG Sundog	$ 0.004819	$0.00	$0.01	$2.63万	$481.90万	0.27%	0.27
821	TITN THORWallet	$ 0.009487	$0.01	$0.04	$6.68万	$40.32万	3.86%	3.86
822	AIN Infinity Ground	$ 0.08667	$0.10	$0.03	$13.75万	$1,606.00万	-11.88%	-11.88
823	CAW crow with knife	$ 0.000000006423	$0.00	$0.00	$172.64	$494.48万	2.21%	2.21
824	FORM	$ 0.2334	$0.24	$0.00	$6.96万	$684.21万	1.65%	1.65
825	LUNAI Luna by Virtuals	$ 0.005533	$0.01	$0.01	$618.62	$553.30万	7.1%	7.1
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$349.93	$547.82万	-0.43%	-0.43
827	ALI Artificial Liquid Intelligence	$ 0.001419	$0.00	$0.00	$2,296.08	$509.16万	3.65%	3.65
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.52	$740.07	$559.38	$7.61万	$732.80万	1.49%	1.49
829	PUNDIAI Pundi AIFX	$ 0.4447	$0.45	$0.51	$735.95	$366.75万	0%	0
830	CCD Concordium	$ 0.004416	$0.00	$0.00	$5.67万	$357.86万	0.27%	0.27
831	LADYS Milady Meme Coin	$ 0.000000006304	$0.00	$0.00	$1.05万	$531.81万	5.91%	5.91
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,707.69	$517.89万	-3.03%	-3.03
833	EDEN OpenEden	$ 0.04586	$0.05	$0.03	$22.07万	$843.23万	9.68%	9.68
834	FUN Sport.Fun	$ 0.03542	$0.04	$0.03	$26.81万	$630.48万	7.56%	7.56
835	WELL Moonwell	$ 0.003808	$0.00	$0.00	$1.61万	$509.20万	9.04%	9.04
836	B2 BSquared Network	$ 0.4454	$0.46	$0.32	$31.38万	$374.14万	3.22%	3.22
837	UOS Ultra	$ 0.00448	$0.00	$0.01	$503.75	$362.26万	3.53%	3.53
838	BZZ Swarm	$ 0.05145	$0.05	$0.09	$2,845.41	$247.18万	0.09%	0.09
839	VFY zkVerify	$ 0.006526	$0.01	$0.02	$2,658.53	$199.82万	2.4%	2.4
840	HEI Heima	$ 0.07363	$0.09	$0.02	$12.12万	$492.19万	-13.14%	-13.14
841	CXT Covalent X Token	$ 0.004698	$0.01	$0.00	$938.72	$452.34万	-1.53%	-1.53
842	BPT Best Patent	$ 0.00240405	$0.00	$0.00	$2,520.47	$1,202.03万	18.17%	18.17
843	BOB Build On BNB	$ 0.005932	$0.01	$0.00	$5.21万	$2.50兆	-0.68%	-0.68
844	LON Tokenlon	$ 0.1959	$0.20	$0.27	$286.63	$395.43万	4.81%	4.81
845	VXT Voxto	$ 0.01897	$0.02	$0.01	$1.82万	$341.46万	-1.04%	-1.04
846	D DAR Open Network	$ 0.005174	$0.01	$0.01	$6.75万	$321.27万	-4.55%	-4.55