丰收(FARM)
$5.878
≈ ￥39.84
0.61% ($2.228)
更新于：2026-06-21 16:18:10
更新于：2026-06-21 16:18:10
24H最高 $5.942
24H交易量 1,529.45
今日开盘 $3.65
24H最低 $5.741
流通市值 $400.39万
最低日期 2026-02-06
历史最低 $11.1571
最高日期 2021-08-12
历史最高 $518.14
24H最高 $5.942
24H最低 $5.741
24H交易量 1,529.45
流通市值 $400.39万
今日开盘 $3.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
APEcoinLOGO
APE APEcoin
$ 0.13828 $0.14 $0.00 $24.41万 $44.25万 -0.13% -0.13
1652
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.0004948 $0.00 $0.00 $1.82万 $3,691.33 141.01% 141.01
1653
Y8ULOGO
Y8U Y8U
$ 0.0002543 $0.00 $0.00 $2.54 $7,196.69 0% 0
1654
ShardeumLOGO
SHM Shardeum
$ 0.00003548 $0.00 $0.00 $2.18万 $2,838.40 -0.92% -0.92
1655
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.0060071 $0.01 $0.00 $1,043.17 $8.19万 0.55% 0.55
1656
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000007335 $0.00 $0.00 $54.58 $6,014.70 2.1% 2.1
1657
HyperChain XLOGO
HYPER HyperChain X
$ 0.08021 $0.08 $0.00 $4.87万 $1,227.80万 1.89% 1.89
1658
GrokLOGO
GROK Grok
$ 0.0003478 $0.00 $0.00 $1,892.24 $34.78亿 1.22% 1.22
1659
PolkaRARELOGO
PRARE PolkaRARE
$ 0.00648 $0.01 $0.00 $1,762.79 $3.63万 22.72% 22.72
1660
MoongateLOGO
MGT Moongate
$ 0.00045694 $0.00 $0.00 $4,298.24 $3.22万 3.44% 3.44
1661
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 117.13 $119.35 $100.37 $8.05万 $5,341.13 2.27% 2.27
1662
Accenture (Ondo Tokenized Stock)LOGO
ACNON Accenture (Ondo Tokenized Stock)
$ 129.59 $130.02 $217.87 $1.06万 $3,119.23 1.74% 1.74
1663
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000022497 $0.00 $0.00 $3,273.13 $5,568.01 11.47% 11.47
1664
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004128 $0.00 $0.00 $0.00 $5,572.80 0% 0
1665
Chat AILOGO
AI Chat AI
$ 0.02111 $0.02 $0.00 $1.52万 $198.86万 0.86% 0.86
1666
Operon OriginsLOGO
ORO Operon Origins
$ 0.0016251 $0.00 $0.00 $1,181.17 $1.29万 0.24% 0.24
1667
Lamina1LOGO
L1 Lamina1
$ 0.005669 $0.01 $0.00 $1,335.05 $8,554.52 -3.19% -3.19
1668
NodecoinLOGO
NC Nodecoin
$ 0.0002889 $0.00 $0.00 $2.02万 $982.26 -0.31% -0.31
1669
DeHiveLOGO
DHV DeHive
$ 0.04476 $0.05 $0.01 $1,217.58 $8,952.00 -0.11% -0.11
1670
WojakLOGO
WOJAK Wojak
$ 0.00000013122 $0.00 $0.00 $25.10万 $9,109.29 -4.37% -4.37
1671
MetaVerse-MLOGO
M MetaVerse-M
$ 2.8475 $2.90 $0.00 $18.39万 $2,843.08万 -1.78% -1.78
1672
Beyond FinanceLOGO
BYN Beyond Finance
$ 0.0031472 $0.00 $0.00 $928.25 $1.10万 -4.69% -4.69
1673
AgilityLOGO
AGI Agility
$ 0.005471 $0.01 $0.00 $1.20万 $4.39万 -2.87% -2.87
1674
Fire ProtocolLOGO
FIRE Fire Protocol
$ 0.0023002 $0.00 $0.00 $1,539.34 $8,625.75 6.75% 6.75
1675
Blue SwapLOGO
BLUE Blue Swap
$ 0.01122 $0.01 $0.01 $16.50万 $3,007.96 4.64% 4.64
1676
TRALALOGO
TRALA TRALA
$ 0.0007551 $0.00 $0.00 $1,602.79 $1.00万 4.74% 4.74
1677
NodeOpsLOGO
NODE NodeOps
$ 0.007328 $0.01 $0.01 $2,563.51 $726.93 -2.18% -2.18
1678
QuickswapLOGO
QUICK Quickswap
$ 0.007066 $0.01 $0.01 $3,575.06 $1,128.81 0.07% 0.07
1679
cVault.financeLOGO
CORE cVault.finance
$ 0.02775 $0.03 $0.07 $9.16万 $277.50 3.46% 3.46
1680
saffron.financeLOGO
SFI saffron.finance
$ 0.00427 $0.00 $0.01 $719.54 $303.28 -3.28% -3.28
1681
YoucloutLOGO
YCT Youclout
$ 0.00023666 $0.00 $0.00 $7.33 $3,944.33 0% 0
1682
BitGo Holdings Tokenized Stock (Ondo)LOGO
BTGOON BitGo Holdings Tokenized Stock (Ondo)
$ 6 $6.04 $9.78 $56.36 $191.34 -0.66% -0.66
1683
Archimedes FinanceLOGO
ARCH Archimedes Finance
$ 0.000491 $0.00 $0.00 $0.00 $35.62 0% 0
1684
NOOTLOGO
NOOT NOOT
$ 0.00012851 $0.00 $0.00 $1,907.56 $540.63亿 -33.73% -33.73
1685
MEMELOGO
MEME MEME
$ 0.0005446 $0.00 $0.00 $4.45万 $51.19 -0.49% -0.49
1686
MemeLOGO
MEME Meme
$ 0.0005446 $0.00 $0.00 $4.45万 $15.25 -0.49% -0.49
1687
绝艺通证LOGO
AT 绝艺通证
$ 0.13876 $0.14 $0.00 $8,959.46 $1,730.19万 -1.57% -1.57
加载更多