FB最新价格_FB今日美元价格_FBK线图 - 第 23 页

Fractal Bitcoin(FB)

$0.4187

≈ ￥2.84

3.92% ($0.3287)

更新于：2026-06-14 07:38:06

更新于：2026-06-14 07:38:06

24H最高 $0.4249

24H交易量 20.57万

今日开盘 $0.09

24H最低 $0.4011

流通市值 $569.46万

最低日期 2025-11-23

历史最低 $0.335

最高日期 2025-03-13

历史最高 $1.4037

24H最高 $0.4249

24H最低 $0.4011

24H交易量 20.57万

流通市值 $569.46万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07472	$0.08	$0.00	$21.03万	$71.76兆	8.77%	8.77
1102	ZEUS Zeus Network	$ 0.002137	$0.00	$0.01	$22.53万	$35.79万	-4.38%	-4.38
1103	ALT Alitas	$ 0.006344	$0.01	$0.01	$18.81万	$95.16万	0.74%	0.74
1104	SIS Symbiosis Finance	$ 0.02399	$0.02	$0.01	$1.69万	$197.04万	6.15%	6.15
1105	INTER Inter Milan Fan Token	$ 0.2191	$0.22	$0.32	$5,171.47	$66.00万	1.01%	1.01
1106	CETUS Cetus Protocol	$ 0.018624	$0.02	$0.01	$1.26万	$148.99万	3.61%	3.61
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.02	$5,593.23	$82.45万	-2.33%	-2.33
1108	BLUM Blum	$ 0.001941	$0.00	$0.01	$5,134.02	$18.65万	-8.18%	-8.18
1109	PROPC Propchain	$ 0.09684	$0.10	$0.13	$1.21万	$83.04万	0.11%	0.11
1110	MDUS MEDIEUS	$ 0.0002831	$0.00	$0.00	$2.49万	$113.24万	0.03%	0.03
1111	CLND Colend	$ 0.3577	$0.36	$0.01	$2,339.80	$3,577.00万	10.28%	10.28
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$765.39	$81.90万	-0.01%	-0.01
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$754.62	$0.00	$101.82万	0%	0
1114	CYBRO CYBRO	$ 0.001944	$0.00	$0.00	$9,149.35	$97.20万	1.88%	1.88
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$129.63	$92.58万	-1.08%	-1.08
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3
1117	ZERC zkRace	$ 0.004791	$0.01	$0.01	$180.44	$57.49万	-0.88%	-0.88
1118	XSWAP XSwap	$ 0.006517	$0.01	$0.01	$1.21万	$91.88万	-0.64%	-0.64
1119	NODL Nodle	$ 0.0005729	$0.00	$0.00	$6,216.77	$148.61万	-0.52%	-0.52
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.08	$520.63	$149.78	$21.23万	$270.35万	4.1%	4.1
1121	MLC My Lovely Coin	$ 0.01434	$0.01	$0.02	$977.25	$71.05万	0.27%	0.27
1122	SHPING Shping	$ 0.000769	$0.00	$0.00	$3.21万	$60.06万	-0.38%	-0.38
1123	ALU Altura	$ 0.004247	$0.00	$0.00	$6.21万	$93.43万	-8.72%	-8.72
1124	OWN Otherworld	$ 0.02989	$0.03	$0.02	$1.73	$105.61万	0%	0
1125	XCX Xeleb Protocol	$ 0.0020834	$0.00	$0.01	$6,054.46	$22.56万	-19.75%	-19.75
1126	FUSE Fuse Network	$ 0.003088	$0.00	$0.00	$8,301.47	$67.90万	0.61%	0.61
1127	FOXY Foxy	$ 0.00009595	$0.00	$0.00	$2,131.79	$28.79万	0.73%	0.73
1128	LOULOU LOULOU	$ 0.000959	$0.00	$0.00	$130.90	$95.90万	-0.85%	-0.85
1129	LKY 幸运币	$ 0.07012	$0.07	$0.07	$1,451.15	$92.09万	-4.02%	-4.02
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$2.01万	$35.89万	-5.65%	-5.65
1131	PROPS Propbase	$ 0.004359	$0.00	$0.01	$1.61万	$78.46万	1.3%	1.3
1132	OGPU OPEN GPU	$ 0.05534	$0.06	$0.08	$1.53万	$69.43万	-6.18%	-6.18
1133	SNFT1 Spain National Fan Token	$ 0.01287	$0.01	$0.01	$4,352.20	$29.48万	-4.66%	-4.66
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.20万	$120.49万	-1.22%	-1.22
1135	AIN AI Network	$ 0.09926	$0.12	$0.01	$59.90万	$292.57万	-13.25%	-13.25
1136	BR Bohr	$ 0.12927	$0.14	$0.00	$7.74万	$205.06万	-5.62%	-5.62
1137	QTC 奇特币	$ 0.00818	$0.01	$0.02	$4,127.41	$41.01万	-6.83%	-6.83
1138	UXLINK UXLINK	$ 0.0015397	$0.00	$0.00	$3.84万	$26.17万	-0.51%	-0.51