FIDA最新价格_FIDA今日美元价格_FIDAK线图

Bonfida(FIDA)

$0.02428

≈ ￥0.16

-8.41% ($0.02428)

更新于：2026-06-17 02:42:21

24H最高 $0.02704

24H交易量 13.41万

今日开盘 $-0

24H最低 $0.02353

流通市值 $108.60万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.02704

24H最低 $0.02353

24H交易量 13.41万

流通市值 $108.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04958	$0.05	$0.12	$1.62万	$495.80万	0.32%	0.32
702	ARIA AriaAI	$ 0.02968	$0.03	$0.03	$12.53万	$543.14万	-2.52%	-2.52
703	ON Orochi Network	$ 0.09117	$0.09	$0.06	$3.14万	$1,315.36万	8.6%	8.6
704	STO StakeStone	$ 0.05079	$0.05	$0.05	$8,207.54	$1,144.47万	-1.34%	-1.34
705	CATI Catizen	$ 0.06078	$0.06	$0.04	$14.58万	$1,739.63万	2.42%	2.42
706	DKA DKargo	$ 0.00415	$0.00	$0.00	$3.59万	$1,009.83万	-3.08%	-3.08
707	IKA Ika	$ 0.002107	$0.00	$0.00	$11.74万	$632.10万	29.74%	29.74
708	WCT WalletConnect Token	$ 0.04813	$0.05	$0.05	$14.96万	$896.18万	0.29%	0.29
709	TREE Treehouse	$ 0.04697	$0.05	$0.06	$1.10万	$733.31万	-1.96%	-1.96
710	ZEX Zeta	$ 0.02115	$0.02	$0.02	$2.18万	$383.74万	77.73%	77.73
711	HOME OtterHome	$ 0.02758	$0.03	$0.00	$19.00万	$1,103.20万	3.29%	3.29
712	HMSTR HMSTR	$ 0.0001784	$0.00	$0.00	$22.76万	$1,148.45万	9.71%	9.71
713	HMSTR Hamster Kombat	$ 0.0001784	$0.00	$0.00	$22.76万	$1,148.45万	9.71%	9.71
714	FHE Mind Network	$ 0.02353	$0.03	$0.01	$28.80万	$585.90万	-8.9%	-8.9
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.3	$89.33	$83.28	$6.49万	$1,085.70万	0.76%	0.76
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.55	$64.30	$51.18	$35.34万	$995.66万	0.07%	0.07
717	FAI Freysa	$ 0.002796	$0.00	$0.00	$10.93万	$2,289.84万	20.51%	20.51
718	AIA DeAgentAI	$ 0.05634	$0.06	$0.08	$30.94万	$560.58万	-3.14%	-3.14
719	BLESS Bless	$ 0.006579	$0.01	$0.00	$29.80万	$1,211.63万	17.41%	17.41
720	XPIN XPIN Network	$ 0.0013483	$0.00	$0.00	$29.61万	$808.98万	1.56%	1.56
721	DUCK DuckChain	$ 0.00005266	$0.00	$0.00	$2,090.20	$52.66万	-5.67%	-5.67
722	DRIFT Drift	$ 0.0165	$0.02	$0.07	$21.58万	$198.00万	-1.61%	-1.61
723	KLV Klever	$ 0.0005722	$0.00	$0.00	$2,099.82	$508.16万	-1.59%	-1.59
724	TUT Tutorial	$ 0.010886	$0.01	$0.01	$4.56万	$1,088.60万	2.14%	2.14
725	TAIKO Taiko	$ 0.08761	$0.09	$0.10	$3.96万	$729.88万	-1.99%	-1.99
726	RECALL Recall	$ 0.03598	$0.04	$0.04	$16.89万	$723.46万	-5.81%	-5.81
727	PROMPT Wayfinder	$ 0.02522	$0.03	$0.04	$4.65万	$564.68万	-1.52%	-1.52
728	PYBOBO Capybobo	$ 0.0007341	$0.00	$0.00	$922.53	$954.33万	0.9%	0.9
729	CHILLGUY Just a chill guy	$ 0.008844	$0.01	$0.01	$8.48万	$884.37万	-4.18%	-4.18
730	BERT BERT	$ 0.015277	$0.02	$0.01	$5.35万	$1,476.90万	-4.03%	-4.03
731	ANDYETH ANDYETH	$ 0.000005045	$0.00	$0.00	$1,135.60	$504.50万	-6.71%	-6.71
732	CARV CARV	$ 0.04217	$0.05	$0.05	$5,640.14	$667.99万	-6.57%	-6.57
733	LIGHT Bitlight	$ 0.11463	$0.12	$0.19	$18.74万	$493.56万	-1.6%	-1.6
734	APU Apu Apustaja	$ 0.00002197	$0.00	$0.00	$1.07万	$742.35万	-1.96%	-1.96
735	NIL Nillion	$ 0.04085	$0.04	$0.04	$14.97万	$797.19万	-1.87%	-1.87
736	INIT Initia	$ 0.0608	$0.06	$0.06	$34.19万	$904.40万	1.79%	1.79
737	HEMI Hemi	$ 0.005556	$0.01	$0.01	$7.71万	$543.10万	-8.48%	-8.48
738	TAI TARS Protocol	$ 0.0115	$0.01	$0.01	$17.67万	$795.44万	-6.88%	-6.88
739	GALFAN Galatasaray Fan Token	$ 0.8514	$0.85	$1.05	$161.29	$577.55万	0.6%	0.6
740	SCOR SCOR	$ 0.016216	$0.02	$0.01	$4,781.48	$1,115.66万	-4.75%	-4.75
741	CPOOL Clearpool	$ 0.02427	$0.03	$0.02	$1.98万	$1,099.53万	-2.56%	-2.56
742	LYX LUKSO	$ 0.2056	$0.22	$0.23	$7.08万	$627.82万	1.43%	1.43
743	RESOLV Resolv	$ 0.01762	$0.02	$0.02	$1.01万	$274.43万	-3.45%	-3.45
744	DEP DEAPcoin	$ 0.0010831	$0.00	$0.00	$8,279.08	$783.22万	0.22%	0.22
745	GRIFFAIN GRIFFAIN	$ 0.00934	$0.01	$0.01	$33.38万	$933.89万	2.73%	2.73

加载更多