FIDA最新价格_FIDA今日美元价格_FIDAK线图 - 第 23 页

Bonfida(FIDA)

$0.02277

≈ ￥0.15

-3.43% ($0.03277)

更新于：2026-06-19 05:18:46

更新于：2026-06-19 05:18:46

24H最高 $0.02496

24H交易量 4.42万

今日开盘 $-0.01

24H最低 $0.02225

流通市值 $101.85万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.02496

24H最低 $0.02225

24H交易量 4.42万

流通市值 $101.85万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06978	$0.07	$0.00	$19.70万	$67.02兆	0.3%	0.3
1102	ZEUS Zeus Network	$ 0.002076	$0.00	$0.01	$7.61万	$34.77万	-6.14%	-6.14
1103	ALT Alitas	$ 0.006762	$0.01	$0.01	$26.32万	$101.43万	2.14%	2.14
1104	SIS Symbiosis Finance	$ 0.02202	$0.02	$0.01	$1.65万	$180.86万	-6.61%	-6.61
1105	INTER Inter Milan Fan Token	$ 0.2105	$0.22	$0.32	$7,034.99	$63.41万	-2.68%	-2.68
1106	CETUS Cetus Protocol	$ 0.018374	$0.02	$0.01	$1.41万	$146.99万	-4.03%	-4.03
1107	MVRK Mavryk Network	$ 0.01405	$0.01	$0.02	$6,041.62	$78.96万	-0.91%	-0.91
1108	BLUM Blum	$ 0.001818	$0.00	$0.01	$3,149.99	$17.47万	-5.41%	-5.41
1109	PROPC Propchain	$ 0.10047	$0.10	$0.13	$8,212.22	$86.15万	-0.25%	-0.25
1110	MDUS MEDIEUS	$ 0.0002813	$0.00	$0.00	$2.96万	$112.52万	-0.6%	-0.6
1111	CLND Colend	$ 0.45352	$0.51	$0.01	$2,011.77	$4,535.20万	-10.99%	-10.99
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$364.55	$81.90万	-0.01%	-0.01
1113	NFLXX Netflix xStock	$ 779.03	$779.03	$754.62	$0.93	$116.85万	0%	0
1114	CYBRO CYBRO	$ 0.001948	$0.00	$0.00	$9,043.87	$97.40万	0.56%	0.56
1115	JUC Juice	$ 0.0003003	$0.00	$0.00	$284.68	$90.09万	-0.43%	-0.43
1116	NBT NanoByte Token	$ 0.0008198	$0.00	$0.00	$4,164.94	$66.48万	1.46%	1.46
1117	ZERC zkRace	$ 0.004506	$0.00	$0.01	$125.93	$54.07万	-3.59%	-3.59
1118	XSWAP XSwap	$ 0.006492	$0.01	$0.01	$945.16	$91.52万	-0.33%	-0.33
1119	NODL Nodle	$ 0.0005709	$0.00	$0.00	$5,879.22	$148.09万	0.38%	0.38
1120	AMDON AMD Tokenized Stock (Ondo)	$ 536.78	$538.29	$149.78	$33.66万	$282.28万	3.83%	3.83
1121	MLC My Lovely Coin	$ 0.01409	$0.01	$0.02	$490.16	$69.81万	-3.62%	-3.62
1122	SHPING Shping	$ 0.0007521	$0.00	$0.00	$2.24万	$58.74万	-2.21%	-2.21
1123	ALU Altura	$ 0.00401	$0.00	$0.00	$5.65万	$88.22万	-2.05%	-2.05
1124	OWN Otherworld	$ 0.02992	$0.03	$0.02	$213.16	$105.72万	0%	0
1125	XCX Xeleb Protocol	$ 0.0021496	$0.00	$0.01	$3,426.69	$23.28万	2.55%	2.55
1126	FUSE Fuse Network	$ 0.003187	$0.00	$0.00	$6,383.81	$70.08万	-1.23%	-1.23
1127	FOXY Foxy	$ 0.00008807	$0.00	$0.00	$3,111.42	$26.42万	-3.54%	-3.54
1128	LOULOU LOULOU	$ 0.00103	$0.00	$0.00	$205.42	$103.00万	-1.5%	-1.5
1129	LKY 幸运币	$ 0.0611	$0.07	$0.07	$638.99	$80.24万	-11.74%	-11.74
1130	COMMON COMMON	$ 0.0001501	$0.00	$0.00	$3.10万	$35.07万	-6.36%	-6.36
1131	PROPS Propbase	$ 0.004412	$0.00	$0.01	$1.47万	$79.42万	-0.4%	-0.4
1132	OGPU OPEN GPU	$ 0.05591	$0.06	$0.08	$7,046.78	$70.14万	-1.48%	-1.48
1133	SNFT1 Spain National Fan Token	$ 0.00284	$0.00	$0.01	$4,175.85	$6.50万	-27.17%	-27.17
1134	HINT HIve Intelligence	$ 0.0011918	$0.00	$0.00	$1.59万	$119.18万	-0.17%	-0.17
1135	AIN AI Network	$ 0.07585	$0.08	$0.01	$7.51万	$223.57万	7.69%	7.69
1136	BR Bohr	$ 0.14711	$0.20	$0.00	$38.75万	$233.36万	-24.8%	-24.8
1137	QTC 奇特币	$ 0.00769	$0.01	$0.02	$2,049.09	$38.56万	-5.52%	-5.52
1138	UXLINK UXLINK	$ 0.001307	$0.00	$0.00	$19.21万	$22.22万	-22.5%	-22.5