FIDA最新价格_FIDA今日美元价格_FIDAK线图 - 第 33 页

Bonfida(FIDA)

$0.02206

≈ ￥0.15

-0.27% ($-0.00794)

更新于：2026-06-21 22:51:34

更新于：2026-06-21 22:51:34

24H最高 $0.02244

24H交易量 1.08万

今日开盘 $0.03

24H最低 $0.02142

流通市值 $98.67万

最低日期 2026-02-06

历史最低 $0.01622

最高日期 2021-11-04

历史最高 $81.9947

24H最高 $0.02244

24H最低 $0.02142

24H交易量 1.08万

流通市值 $98.67万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001854	$0.00	$0.00	$7,691.44	$778.68万	-3.83%	-3.83
1602	TAG Tag Protocol	$ 0.0009531	$0.00	$0.00	$11.52万	$5.32万	-1.27%	-1.27
1603	DFDVX DFDV tokenized stock	$ 3.769	$4.00	$2.93	$2.15万	$1.88万	6.67%	6.67
1604	XCV XCarnival	$ 0.000363	$0.00	$0.00	$667.09	$1.83万	-0.54%	-0.54
1605	HOD HoDooi.com	$ 0.00024323	$0.00	$0.00	$1,624.41	$7.03万	1.95%	1.95
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,505.18	$2,945.92	0%	0
1607	STIX STIX	$ 0.000019262	$0.00	$0.00	$2,280.84	$2.19万	3.19%	3.19
1608	XPOWER NebX	$ 0.0001249	$0.00	$0.00	$3,259.52	$3,278.63	17.83%	17.83
1609	MA Mind AI	$ 0.0001542	$0.00	$0.00	$1.30万	$1.61万	-48.63%	-48.63
1610	CWS 皇冠币	$ 0.009343	$0.01	$0.02	$5,991.73	$4,933.10	-6.67%	-6.67
1611	BBT Burger Blast Token	$ 0.0866	$0.09	$0.00	$2.95万	$1,280.38万	-0.8%	-0.8
1612	ORION Orion Money	$ 0.000774	$0.00	$0.00	$930.33	$2.40万	1.46%	1.46
1613	TRCL TreeCle	$ 0.0009625	$0.00	$0.00	$914.32	$1.98万	-2.08%	-2.08
1614	LOGX LogX Network	$ 0.00002591	$0.00	$0.00	$7,249.37	$4,145.60	-14.14%	-14.14
1615	SLRS Solrise Finance	$ 0.0044829	$0.00	$0.00	$955.35	$17.30万	-0.11%	-0.11
1616	XAI Grok	$ 0.008553	$0.01	$0.00	$5.85万	$8,553.00亿	6.26%	6.26
1617	GNC Greenchie	$ 0.00000009819	$0.00	$0.00	$170.74	$1.18万	8.17%	8.17
1618	CRF Crafting Finance	$ 0.0014097	$0.00	$0.00	$698.92	$8.74万	0.75%	0.75
1619	PYM Playermon	$ 0.000443	$0.00	$0.00	$1.03万	$1.19万	2.61%	2.61
1620	SMX Snapmuse.io	$ 0.0011737	$0.00	$0.00	$2.27万	$1.06万	0.17%	0.17
1621	MRLN Project Merlin	$ 0.00002348	$0.00	$0.00	$2.04万	$1,455.76	11.33%	11.33
1622	C CROAK	$ 0.09266	$0.09	$0.00	$942.47	$9,266.00万	1.16%	1.16
1623	EGAME Every Game	$ 0.000009855	$0.00	$0.00	$1,161.95	$1.99万	2.92%	2.92
1624	ALA Alanyaspor Fan Token	$ 0.0283	$0.03	$0.03	$1,122.92	$8,773.14	3.73%	3.73
1625	EYWA Eywa	$ 0.0006247	$0.00	$0.00	$3,941.62	$7,590.11	1.56%	1.56
1626	SWAN Swan chain	$ 0.0004604	$0.00	$0.00	$96.50	$1.29万	-0.49%	-0.49
1627	XGN 0xGen	$ 0.00014434	$0.00	$0.00	$1,943.17	$6.15万	-6.97%	-6.97
1628	XYRO XYRO	$ 0.00062253	$0.00	$0.00	$1,351.43	$4.93万	0.66%	0.66
1629	METAN Metan Evolutions	$ 0.0083973	$0.01	$0.00	$962.28	$2.41万	-0.38%	-0.38
1630	MSTAR MerlinStarter	$ 0.0001137	$0.00	$0.00	$1.48万	$1.58万	0.19%	0.19
1631	SPO Spores	$ 0.00010347	$0.00	$0.00	$1,420.96	$2.07万	0.28%	0.28
1632	XSEED MXS Games	$ 0.000014545	$0.00	$0.00	$1,119.19	$2.46万	-2.59%	-2.59
1633	DIO Decimated	$ 0.0004288	$0.00	$0.00	$586.00	$6,882.85	-1.28%	-1.28
1634	NCN NeurochainAI	$ 0.00008198	$0.00	$0.00	$1,392.04	$9,989.26	0.7%	0.7