FIL最新价格_FIL今日美元价格_FILK线图 - 第 24 页

Filecoin(FIL)

$0.8185

≈ ￥5.55

7% ($0.7185)

更新于：2026-06-15 21:32:25

更新于：2026-06-15 21:32:25

24H最高 $0.8242

24H交易量 440.85万

今日开盘 $0.1

24H最低 $0.753

流通市值 $6.01亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8242

24H最低 $0.753

24H交易量 440.85万

流通市值 $6.01亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01262	$0.01	$0.03	$5,622.42	$44.80万	2.85%	2.85
1152	MAVIA Heroes of Mavia	$ 0.02797	$0.03	$0.03	$1.28万	$69.93万	5.78%	5.78
1153	TRUF Truflation	$ 0.003667	$0.00	$0.00	$1.08万	$89.27万	1.18%	1.18
1154	MDAO MarsDAO	$ 0.034853	$0.04	$0.00	$2.97万	$192.89万	4.17%	4.17
1155	SHIRO Shiro Neko	$ 0.000000001418	$0.00	$0.00	$1,515.74	$141.80万	1.35%	1.35
1156	CRCLX Circle xStock	$ 81.9	$82.99	$47.86	$20.96万	$131.03万	2.37%	2.37
1157	KYO Kyo	$ 0.01576	$0.02	$0.02	$2.00万	$57.84万	-0.12%	-0.12
1158	KIP KIP Protocol	$ 0.00004456	$0.00	$0.00	$377.12	$44.56万	1.59%	1.59
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.01	$98.27	$46.72万	-6.55%	-6.55
1160	HELLO HELLO Labs	$ 0.001391	$0.00	$0.00	$3,084.19	$74.10万	0.79%	0.79
1161	COINX Coinbase tokenized stock (xStock)	$ 168.59	$168.70	$136.44	$4,012.45	$101.15万	3.61%	3.61
1162	CWIF catwifhat	$ 0.00000002541	$0.00	$0.00	$796.61	$82.42万	0.15%	0.15
1163	SLC Silencio	$ 0.00003236	$0.00	$0.00	$4.13万	$42.33万	-2.14%	-2.14
1164	SPA Sperax	$ 0.002588	$0.00	$0.00	$5,359.96	$70.09万	-0.91%	-0.91
1165	DBC 深脑链	$ 0.00018	$0.00	$0.00	$1.65万	$57.62万	1.86%	1.86
1166	SOLV Solv Protocol	$ 0.003478	$0.00	$0.00	$4,010.97	$58.43万	4.19%	4.19
1167	SWCH SwissCheese	$ 0.03937	$0.04	$0.07	$3.22万	$48.04万	1.26%	1.26
1168	LIME iMe Lab	$ 0.002336	$0.00	$0.00	$4,129.97	$57.60万	0.95%	0.95
1169	MANA3 X-EcoChain	$ 0.001105	$0.00	$0.00	$21.05万	$55.25万	0.27%	0.27
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$320.59	$69.94万	0.85%	0.85
1171	CAT CatCoin	$ 0.000001589	$0.00	$0.00	$4,033.19	$321.25亿	5.93%	5.93
1172	BNC Bifrost (BNC)	$ 0.0221	$0.02	$0.05	$1.43万	$37.07万	0.54%	0.54
1173	STORM Storm Trade	$ 0.005881	$0.01	$0.01	$3.26万	$68.41万	-1.25%	-1.25
1174	BOSON Boson Protocol	$ 0.03549	$0.04	$0.02	$2.54万	$57.58万	0.28%	0.28
1175	MSTRX MicroStrategy tokenized stock	$ 132.34	$132.87	$100.49	$4.50万	$79.40万	4.18%	4.18
1176	ACP Arena of Faith	$ 0.011115	$0.01	$0.00	$26.68万	$1,111.50万	42.55%	42.55
1177	NRN Neuron	$ 0.00264	$0.00	$0.00	$351.13	$25.87万	-0.6%	-0.6
1178	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,656.82	$83.92万	8.84%	8.84
1179	NAWS NAWS.AI	$ 0.0053304	$0.01	$0.00	$8,179.64	$1,027.39万	-23.55%	-23.55
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$33.59	$72.56万	0%	0
1181	AFC Arsenal Fan Token	$ 0.1678	$0.17	$0.28	$5.46万	$33.62万	0.17%	0.17
1182	BOS BitcoinOS	$ 0.00008826	$0.00	$0.00	$1.01万	$4.15万	13.4%	13.4
1183	FUEL EtherParty	$ 0.0006809	$0.00	$0.00	$2,153.29	$35.99万	0.2%	0.2
1184	RARI Rarible	$ 0.10277	$0.11	$0.14	$3,413.51	$37.03万	6.32%	6.32
1185	CLORE Clore AI	$ 0.001434	$0.00	$0.00	$3,641.77	$35.78万	-0.34%	-0.34
1186	EQTY EQTY	$ 0.001697	$0.00	$0.00	$5,483.38	$49.39万	-9.15%	-9.15
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0
1188	WBAI Whitebridge Network	$ 0.001855	$0.00	$0.00	$2.66万	$35.18万	-2.77%	-2.77
1189	SQT SubQuery Network	$ 0.0001841	$0.00	$0.00	$2.17万	$35.80万	0.27%	0.27
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.82	$290.71	$288.65	$4.29万	$57.45万	-0.52%	-0.52
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005594	$0.00	$0.00	$12.88万	$52.48万	-0.6%	-0.6