FIL最新价格_FIL今日美元价格_FILK线图 - 第 26 页

Filecoin(FIL)

$0.8068

≈ ￥5.47

5.94% ($0.6868)

更新于：2026-06-16 01:03:12

更新于：2026-06-16 01:03:12

24H最高 $0.8242

24H交易量 473.13万

今日开盘 $0.12

24H最低 $0.7532

流通市值 $5.92亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8242

24H最低 $0.7532

24H交易量 473.13万

流通市值 $5.92亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003995	$0.00	$0.00	$1,240.45	$36.83万	-0.22%	-0.22
1252	MIRAI MIRAI（SOL）	$ 0.0004261	$0.00	$0.00	$1,181.28	$42.61万	7.19%	7.19
1253	DUREV Povel Durev	$ 0.00896	$0.01	$0.00	$1,188.93	$89.00万	-0.27%	-0.27
1254	FTRB Faith Tribe	$ 0.005221	$0.01	$0.00	$1,940.07	$33.41万	3.55%	3.55
1255	BEER Beercoin	$ 0.0000006272	$0.00	$0.00	$1,748.75	$34.48万	4.25%	4.25
1256	AARK Aark	$ 0.001184	$0.00	$0.00	$355.88	$48.44万	-1.66%	-1.66
1257	CRWDX CrowdStrike xStock	$ 685.2	$756.68	$312.36	$231.38	$76.74万	-9.44%	-9.44
1258	GLDX Gold xStock	$ 398.74	$399.13	$300.95	$333.15	$39.87万	4.05%	4.05
1259	MAN Matrix AI Network	$ 0.001728	$0.00	$0.00	$460.97	$37.03万	8.88%	8.88
1260	CTP Ctomorrow Platform	$ 0.0008854	$0.00	$0.00	$5.47万	$39.84万	-0.3%	-0.3
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.49万	$167.53	3.38%	3.38
1262	OVL Overlay	$ 0.007698	$0.01	$0.03	$263.87	$7.33万	0.07%	0.07
1263	XDB DigitalBits	$ 0.0000904	$0.00	$0.00	$3,745.59	$27.63万	7.42%	7.42
1264	NUM Numbers Protocol	$ 0.003166	$0.00	$0.00	$1.75万	$32.83万	-0.72%	-0.72
1265	POOLX Poolz Finance	$ 0.07048	$0.07	$0.07	$134.54	$29.07万	-1.87%	-1.87
1266	BMT Bubblemaps	$ 0.01359	$0.01	$0.01	$1.81万	$34.81万	6.42%	6.42
1267	HOODX Robinhood tokenized stock	$ 100.51	$100.53	$69.04	$3.60万	$60.31万	7.29%	7.29
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43
1270	TREAT Treat	$ 0.0002688	$0.00	$0.00	$3.01万	$89.60万	7.47%	7.47
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$658.31	$61.69万	3.26%	3.26
1272	OORT OORT	$ 0.007	$0.01	$0.01	$1.61万	$31.89万	1.49%	1.49
1273	PLIAN Plian	$ 0.00048976	$0.00	$0.00	$1,153.52	$49.47万	9.12%	9.12
1274	UDAO UDAO	$ 0.07371	$0.07	$0.08	$3,901.63	$33.33万	0.46%	0.46
1275	1CAT Bitcoin Cats	$ 0.00006103	$0.00	$0.00	$1,747.36	$30.52万	-1.11%	-1.11
1276	MTRG Meter	$ 0.02194	$0.02	$0.02	$1.36万	$36.35万	-2.66%	-2.66
1277	SKATE Skate	$ 0.00104	$0.00	$0.00	$2.32万	$15.60万	-0.19%	-0.19
1278	ARC Arc	$ 0.07808	$0.08	$0.00	$91.07万	$5,487.85万	-4.14%	-4.14
1279	AI Any Inu	$ 0.0225	$0.02	$0.00	$3.25万	$94.66亿	3.87%	3.87
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.47	$124.70	$66.13	$19.42万	$58.87万	-1.13%	-1.13
1281	UNIBOT Unibot	$ 0.645	$0.66	$0.01	$1,266.95	$22.58万	5.37%	5.37
1282	RCADE RCADE	$ 0.00001331	$0.00	$0.00	$674.99	$11.05万	-2.49%	-2.49