FIL最新价格_FIL今日美元价格_FILK线图 - 第 28 页

Filecoin(FIL)

$0.8069

≈ ￥5.47

6.28% ($0.6969)

更新于：2026-06-16 04:22:24

更新于：2026-06-16 04:22:24

24H最高 $0.8242

24H交易量 531.93万

今日开盘 $0.11

24H最低 $0.7584

流通市值 $5.92亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8242

24H最低 $0.7584

24H交易量 531.93万

流通市值 $5.92亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02877	$0.03	$0.05	$6,194.73	$14.67万	3.67%	3.67
1352	ART Genify-ART	$ 0.0002991	$0.00	$0.00	$1.04万	$17.95万	-0.03%	-0.03
1353	TRKX Trakx	$ 0.0001304	$0.00	$0.00	$194.00	$9.27万	-5.78%	-5.78
1354	RIZ Rivalz Network	$ 0.0001217	$0.00	$0.00	$5,654.69	$14.00万	-6.02%	-6.02
1355	BUY Buying.com	$ 0.0085	$0.01	$0.00	$6,344.61	$36.92万	-1.62%	-1.62
1356	CORL Coral Finance	$ 0.0002097	$0.00	$0.00	$640.32	$4.87万	-3.71%	-3.71
1357	小股东小股东	$ 0.0000836	$0.00	$0.00	$1,684.41	$8.36万	-2.33%	-2.33
1358	BICITY BiCity AI Projects	$ 0.000010086	$0.00	$0.00	$5,271.70	$3.03万	-2.74%	-2.74
1359	SSG SomeSinG	$ 0.00033193	$0.00	$0.00	$1,616.69	$165.97万	10.44%	10.44
1360	RATING DPRating	$ 0.00028447	$0.00	$0.00	$812.89	$62.58万	2.91%	2.91
1361	LRN Loopring [NEO]	$ 0.007	$0.01	$0.00	$1,883.04	$79.52万	39.83%	39.83
1362	TOWN alt.town	$ 0.0003365	$0.00	$0.00	$10.54万	$15.31万	8.89%	8.89
1363	HONX Honeywell xStock	$ 225.19	$226.95	$186.87	$51.69	$22.52万	0.65%	0.65
1364	HTM Hatom	$ 0.01452	$0.01	$0.01	$1,151.85	$22.51万	8.11%	8.11
1365	BITBOARD Bitboard	$ 0.0003373	$0.00	$0.00	$2.60万	$5.62万	-0.85%	-0.85
1366	GFI Gamefi Protocol	$ 0.0811	$0.09	$0.00	$3.90万	$14.60万	-0.38%	-0.38
1367	CELB CeluvPlay	$ 0.0159816	$0.02	$0.00	$872.85	$381.56万	-8.03%	-8.03
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 419.64	$421.70	$261.40	$18.37万	$31.63万	1.05%	1.05
1369	ACNX Accenture xStock	$ 171.88	$175.17	$207.39	$16.35	$17.19万	-1.87%	-1.87
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 401.36	$403.73	$392.21	$22.36万	$21.38万	1.91%	1.91
1371	BARSIK Hasbulla's Cat	$ 0.00009644	$0.00	$0.00	$646.26	$9.64万	0.87%	0.87
1372	CMCSAX Comcast xStock	$ 27.37	$27.37	$25.77	$197.63	$16.42万	4.46%	4.46
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0
1374	FITFI Step App	$ 0.0002677	$0.00	$0.00	$3,696.16	$8.03万	2.48%	2.48
1375	GUI Gui Inu	$ 0.000000209	$0.00	$0.00	$90.12	$11.62万	3.46%	3.46
1376	KAON Kaon	$ 0.00001653	$0.00	$0.00	$2,117.96	$7.33万	-7.75%	-7.75
1377	MENGO Flamengo Fan Token	$ 0.0309	$0.03	$0.05	$1,054.84	$9.89万	-2.76%	-2.76
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.72	$86.88	$48.02	$20.98万	$26.47万	6.2%	6.2
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$128.55	$18.52万	1.38%	1.38
1380	PLANET PLANET	$ 0.0000001805	$0.00	$0.00	$460.49	$18.05万	2.44%	2.44
1381	WALLET Ambire Wallet	$ 0.017034	$0.02	$0.00	$793.18	$37.02万	8.41%	8.41
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.52	$494.00	$497.21	$2.81万	$16.19万	0.65%	0.65
1383	ULTI Ulti Arena	$ 0.00003335	$0.00	$0.00	$6,137.90	$6.26万	3.25%	3.25