FIWA最新价格_FIWA今日美元价格_FIWAK线图

DeFi Warrior(FIWA)

$0.00007497

≈ ￥0

-0.13% ($7.497E-5)

更新于：2026-06-11 06:18:51

24H最高 $0.00007727

24H交易量 1,244.93

今日开盘 $0

24H最低 $0.00007186

流通市值 $22.49万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.00007727

24H最低 $0.00007186

24H交易量 1,244.93

流通市值 $22.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04977	$0.05	$0.12	$2.05万	$497.70万	0%	0
702	ARIA AriaAI	$ 0.0316	$0.04	$0.03	$47.95万	$578.28万	-13.61%	-13.61
703	ON Orochi Network	$ 0.07172	$0.08	$0.06	$5.88万	$1,034.74万	-11.85%	-11.85
704	STO StakeStone	$ 0.05037	$0.05	$0.05	$1.68万	$1,135.00万	-3.06%	-3.06
705	CATI Catizen	$ 0.04658	$0.05	$0.04	$2.90万	$1,333.20万	0.77%	0.77
706	DKA DKargo	$ 0.003971	$0.00	$0.00	$2.91万	$966.28万	1.82%	1.82
707	IKA Ika	$ 0.001645	$0.00	$0.00	$3,353.09	$493.50万	-3.23%	-3.23
708	WCT WalletConnect Token	$ 0.0445	$0.04	$0.05	$2.35万	$828.59万	0%	0
709	TREE Treehouse	$ 0.0427	$0.04	$0.06	$1.91万	$666.64万	-1.15%	-1.15
710	ZEX Zeta	$ 0.01588	$0.02	$0.02	$1,179.11	$288.12万	-1.54%	-1.54
711	HOME OtterHome	$ 0.03244	$0.04	$0.00	$81.34万	$1,297.60万	10.67%	10.67
712	HMSTR HMSTR	$ 0.0001753	$0.00	$0.00	$19.16万	$1,128.49万	2.51%	2.51
713	HMSTR Hamster Kombat	$ 0.0001753	$0.00	$0.00	$19.16万	$1,128.49万	2.51%	2.51
714	FHE Mind Network	$ 0.02117	$0.02	$0.01	$30.12万	$527.13万	3.87%	3.87
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.98	$88.23	$83.28	$5.10万	$1,069.65万	0.35%	0.35
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.86	$62.44	$51.18	$72.54万	$922.18万	-4.07%	-4.07
717	FAI Freysa	$ 0.001938	$0.00	$0.00	$2.07万	$1,587.16万	-6.64%	-6.64
718	AIA DeAgentAI	$ 0.05592	$0.06	$0.08	$40.07万	$556.40万	4.01%	4.01
719	BLESS Bless	$ 0.006645	$0.01	$0.00	$56.03万	$1,223.79万	-27.11%	-27.11
720	XPIN XPIN Network	$ 0.0011516	$0.00	$0.00	$12.51万	$690.96万	-2.94%	-2.94
721	DUCK DuckChain	$ 0.00005404	$0.00	$0.00	$8,915.07	$54.04万	-5%	-5
722	DRIFT Drift	$ 0.01634	$0.02	$0.07	$13.40万	$196.08万	1.42%	1.42
723	KLV Klever	$ 0.0005688	$0.00	$0.00	$7,760.97	$505.14万	9.97%	9.97
724	TUT Tutorial	$ 0.009985	$0.01	$0.01	$3.37万	$998.50万	-1.27%	-1.27
725	TAIKO Taiko	$ 0.08409	$0.09	$0.10	$1.95万	$700.56万	-3.9%	-3.9
726	RECALL Recall	$ 0.03635	$0.04	$0.04	$7.26万	$730.90万	-5.26%	-5.26
727	PROMPT Wayfinder	$ 0.02444	$0.03	$0.04	$3.88万	$547.21万	-2.08%	-2.08
728	PYBOBO Capybobo	$ 0.0009748	$0.00	$0.00	$741.24	$1,267.24万	-1.6%	-1.6
729	CHILLGUY Just a chill guy	$ 0.00851	$0.01	$0.01	$6.17万	$850.97万	-0.17%	-0.17
730	BERT BERT	$ 0.013429	$0.02	$0.01	$4.12万	$1,298.25万	-11.46%	-11.46
731	ANDYETH ANDYETH	$ 0.000004948	$0.00	$0.00	$937.18	$494.80万	-4.49%	-4.49
732	CARV CARV	$ 0.03644	$0.04	$0.05	$1,196.49	$577.23万	-4.08%	-4.08
733	LIGHT Bitlight	$ 0.10635	$0.13	$0.19	$33.69万	$457.91万	-9.01%	-9.01
734	APU Apu Apustaja	$ 0.00002025	$0.00	$0.00	$1.88万	$684.23万	-1.17%	-1.17
735	NIL Nillion	$ 0.03715	$0.04	$0.04	$13.23万	$724.98万	-4.1%	-4.1
736	INIT Initia	$ 0.05593	$0.06	$0.06	$36.96万	$831.96万	-2.96%	-2.96
737	HEMI Hemi	$ 0.004935	$0.01	$0.01	$4,988.66	$482.40万	-8.35%	-8.35
738	TAI TARS Protocol	$ 0.01301	$0.01	$0.01	$2.83万	$899.88万	4.58%	4.58
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.86	$1.05	$1,299.99	$573.14万	0.27%	0.27
740	SCOR SCOR	$ 0.015676	$0.02	$0.01	$343.07	$1,078.51万	2.94%	2.94
741	CPOOL Clearpool	$ 0.02314	$0.03	$0.02	$6.39万	$1,048.34万	-2.48%	-2.48
742	LYX LUKSO	$ 0.1967	$0.20	$0.23	$3.24万	$600.64万	-1.55%	-1.55
743	RESOLV Resolv	$ 0.01721	$0.02	$0.02	$1.86万	$268.05万	-2.76%	-2.76
744	DEP DEAPcoin	$ 0.0010771	$0.00	$0.00	$1.08万	$778.88万	0.15%	0.15
745	GRIFFAIN GRIFFAIN	$ 0.008045	$0.01	$0.01	$4.67万	$804.40万	-3.42%	-3.42

加载更多