FLIP最新价格_FLIP今日美元价格_FLIPK线图 - 第 11 页

Chainflip(FLIP)

$0.2832

≈ ￥1.92

-2.91% ($0.4332)

更新于：2026-06-18 22:06:12

更新于：2026-06-18 22:06:12

24H最高 $0.2938

24H交易量 6,738.30

今日开盘 $-0.15

24H最低 $0.2832

流通市值 $515.71万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2938

24H最低 $0.2832

24H交易量 6,738.30

流通市值 $515.71万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.3635	$16.91	$0.92	$309.40万	$3.71亿	-4.85%	-4.85
502	QUBIC QUBIC	$ 0.000000476	$0.00	$0.00	$6.93万	$5,470.17万	-1.97%	-1.97
503	NPC Non-Playable Coin	$ 0.005096	$0.01	$0.01	$4.27万	$3,716.10万	-2.03%	-2.03
504	LINEA Linea	$ 0.002557	$0.00	$0.00	$3.51万	$3,958.79万	-1.04%	-1.04
505	JELLYJELLY Jelly-My-Jelly	$ 0.06057	$0.07	$0.00	$73.70万	$6,056.99万	-5%	-5
506	VAI Vai	$ 0.002513	$0.00	$0.72	$3,857.17	$13.61万	-1.21%	-1.21
507	MEW cat in a dogs world	$ 0.0003734	$0.00	$0.00	$3.94万	$3,319.11万	-1.32%	-1.32
508	RED RedStone	$ 0.10946	$0.11	$0.15	$9.81万	$3,064.88万	11.92%	11.92
509	VENOM Venom	$ 0.01246	$0.01	$0.03	$1.46万	$2,287.66万	3.31%	3.31
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04073	$0.04	$0.04	$1.86万	$4,032.16万	-1.99%	-1.99
511	DESO Decentralized Social	$ 2.909	$3.14	$2.69	$22.30	$2,584.51万	-7.23%	-7.23
512	RATS $rats	$ 0.000029	$0.00	$0.00	$16.07万	$2,900.00万	5.91%	5.91
513	CHEEL Cheelee	$ 0.3888	$0.41	$0.38	$21.13万	$4,701.45万	-0.58%	-0.58
514	MBG MultiBank Group	$ 0.2098	$0.22	$0.29	$2.98万	$3,378.75万	-4.93%	-4.93
515	POPCAT Popcat (SOL)	$ 0.04299	$0.05	$0.04	$3.76万	$4,212.90万	-2.93%	-2.93
516	GRASS Grass	$ 0.4333	$0.51	$0.16	$59.24万	$1.06亿	-8.5%	-8.5
517	AT 先知币	$ 0.15694	$0.16	$0.00	$4.73万	$4,708.20万	14.35%	14.35
518	VANA Vana	$ 1.152	$1.21	$1.20	$3.30万	$3,465.68万	-2.37%	-2.37
519	GWEI ETHGas	$ 0.11454	$0.13	$0.02	$52.21万	$2.00亿	-3.84%	-3.84
520	PNUT Peanut the Squirrel	$ 0.04419	$0.05	$0.04	$3.09万	$4,418.38万	-2.01%	-2.01
521	EIGEN EigenLayer	$ 0.2105	$0.22	$0.18	$20.87万	$4,946.28万	1.88%	1.88
522	JOC Japan Open Chain	$ 0.04133	$0.04	$0.03	$1.67万	$4,133.00万	12.24%	12.24
523	PUFF Puff The Dragon	$ 0.07554	$0.08	$0.06	$4,296.03	$4,448.47万	2.53%	2.53
524	NXPC Nexpace	$ 0.3252	$0.35	$0.22	$11.76万	$5,497.18万	-2.1%	-2.1
525	BABYDOGE 宝贝狗	$ 0.0000000003342	$0.00	$0.00	$2.96万	$3,847.09万	-1.24%	-1.24
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.19万	$4,271.40万	-0.26%	-0.26
527	GOHOME GOHOME	$ 76.96	$78.62	$76.50	$8,857.13	$3,847.19万	-1.23%	-1.23
528	ARRR 海盗链	$ 0.3133	$0.34	$0.01	$1.19万	$5,424.51万	4.19%	4.19
529	LA Lagrange	$ 0.07481	$0.08	$0.16	$6,313.26	$1,443.83万	-1.04%	-1.04
530	PURR PURR	$ 0.1013	$0.12	$0.04	$6,520.60	$6,059.47万	-12.02%	-12.02
531	SNEK Snek	$ 0.0003816	$0.00	$0.00	$1.49万	$2,836.58万	-5.19%	-5.19
532	TAG Tagger	$ 0.0010316	$0.00	$0.00	$55.35万	$1.12亿	-14.79%	-14.79
533	AVNT Avantis	$ 0.11258	$0.12	$0.17	$7.39万	$2,307.89万	0.12%	0.12
534	BTR Bitlayer	$ 0.01973	$0.02	$0.02	$24.30万	$516.14万	-1.69%	-1.69
535	ETHW EthereumPoW	$ 0.2391	$0.25	$0.28	$9,290.69	$2,881.73万	-1.88%	-1.88
536	ZAMA Zama	$ 0.03584	$0.04	$0.02	$36.71万	$7,884.80万	0.78%	0.78
537	SKYAI SKYAI	$ 0.38871	$0.40	$0.01	$494.30万	$3.89亿	4.1%	4.1
538	DAG Constellation	$ 0.006403	$0.01	$0.01	$11.48万	$1,829.85万	-3.1%	-3.1
539	WEMIX WEMIX	$ 0.2321	$0.24	$0.12	$23.28万	$2,860.25万	-2.39%	-2.39
540	EGL1 EGL1	$ 0.01162	$0.01	$0.02	$5.42万	$1,162.00万	-1.52%	-1.52
541	RAI Rai Reflex Index	$ 2.086	$2.13	$0.95	$505.07	$2,310.76万	4.5%	4.5
542	SPK Spark	$ 0.01856	$0.02	$0.02	$26.76万	$3,155.20万	-10.2%	-10.2
543	SWFTC 速币	$ 0.002998	$0.00	$0.00	$1.87万	$2,998.00万	0.9%	0.9
544	MAGATRUMP MAGA Trump	$ 0.0274	$0.03	$0.03	$1.42万	$2,740.00万	-5.97%	-5.97
545	BORA BORA	$ 0.02521	$0.03	$0.00	$5,549.27	$2,338.23万	0.51%	0.51
546	BREV Brevis	$ 0.08366	$0.09	$0.11	$11.78万	$2,091.50万	1.16%	1.16
547	AT APRO	$ 0.15694	$0.16	$0.08	$4.73万	$3,609.62万	14.35%	14.35
548	CFG Centrifuge	$ 0.24236	$0.25	$0.07	$8.16万	$1.12亿	1.07%	1.07
549	OPEN Openledger	$ 0.23083	$0.25	$0.14	$12.72万	$4,974.39万	-4.48%	-4.48
550	OMI Ecomi	$ 0.00021556	$0.00	$0.00	$9.23万	$5,699.02万	-2.19%	-2.19