≈
￥1.93
-2.56% ($0.4644)
更新于：2026-06-19 07:04:20
更新于：2026-06-19 07:04:20
24H最高 $0.2938
24H交易量 6,568.06
今日开盘 $-0.18
24H最低 $0.2832
流通市值 $517.89万
最低日期 2026-02-12
历史最低 $0.2761
最高日期 2024-03-13
历史最高 $8.3558
24H最高 $0.2938
24H最低 $0.2832
24H交易量 6,568.06
流通市值 $517.89万
今日开盘 $-0.18
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015459 |
$0.02 |
$0.00 |
$50.03万 |
$3,400.98万 |
-7.81% |
-7.81 |
| 752 |
|
$
0.004811 |
$0.00 |
$0.00 |
$488.16 |
$481.10万 |
-2.61% |
-2.61 |
| 753 |
|
$
0.03141 |
$0.03 |
$0.04 |
$7.13万 |
$596.79万 |
-4.2% |
-4.2 |
| 754 |
|
$
0.0007232 |
$0.00 |
$0.00 |
$105.31万 |
$541.11万 |
-12.2% |
-12.2 |
| 755 |
|
$
0.0248 |
$0.02 |
$0.03 |
$3,405.08 |
$657.20万 |
0.08% |
0.08 |
| 756 |
|
$
0.01015 |
$0.01 |
$0.00 |
$1,704.78 |
$1,015.00万 |
0.21% |
0.21 |
| 757 |
|
$
0.039614 |
$0.04 |
$0.01 |
$6.86万 |
$950.74万 |
6.56% |
6.56 |
| 758 |
|
$
0.000006009 |
$0.00 |
$0.00 |
$2.07万 |
$542.11万 |
-2.13% |
-2.13 |
| 759 |
|
$
0.005505 |
$0.01 |
$0.01 |
$2.94万 |
$235.22万 |
-3.74% |
-3.74 |
| 760 |
|
$
0.0008993 |
$0.00 |
$0.00 |
$5.40万 |
$188.85万 |
0.63% |
0.63 |
| 761 |
|
$
0.02109 |
$0.02 |
$0.01 |
$19.38万 |
$854.00万 |
-3.25% |
-3.25 |
| 762 |
|
$
0.3743 |
$0.39 |
$0.55 |
$6,121.51 |
$473.85万 |
-1.65% |
-1.65 |
| 763 |
|
$
0.005884 |
$0.01 |
$0.00 |
$31.49万 |
$374.07万 |
-9.74% |
-9.74 |
| 764 |
|
$
0.09115 |
$0.10 |
$0.05 |
$1.77万 |
$1,458.40万 |
-8.85% |
-8.85 |
| 765 |
|
$
0.2396 |
$0.26 |
$0.43 |
$2.00万 |
$415.80万 |
-6.44% |
-6.44 |
| 766 |
|
$
0.00000001839 |
$0.00 |
$0.00 |
$14.18万 |
$727.67万 |
-3.41% |
-3.41 |
| 767 |
|
$
0.015484 |
$0.02 |
$0.00 |
$155.84万 |
$1,901.44万 |
-0.45% |
-0.45 |
| 768 |
|
$
0.0006037 |
$0.00 |
$0.00 |
$4.90万 |
$1,147.83万 |
-3.77% |
-3.77 |
| 769 |
|
$
0.02454 |
$0.03 |
$0.03 |
$1.86万 |
$662.58万 |
-5.83% |
-5.83 |
| 770 |
|
$
0.002125 |
$0.00 |
$0.00 |
$7,489.13 |
$448.24万 |
-4.7% |
-4.7 |
| 771 |
|
$
0.03762 |
$0.04 |
$0.03 |
$9.24万 |
$376.20万 |
7.97% |
7.97 |
| 772 |
|
$
0.009494 |
$0.01 |
$0.02 |
$8,538.86 |
$294.56万 |
-0.69% |
-0.69 |
| 773 |
|
$
0.002555 |
$0.00 |
$0.00 |
$6.91万 |
$383.25万 |
3.81% |
3.81 |
| 774 |
|
$
0.0082 |
$0.01 |
$0.05 |
$1.59万 |
$134.62万 |
-31.02% |
-31.02 |
| 775 |
|
$
0.02536 |
$0.03 |
$0.04 |
$17.80万 |
$459.71万 |
-10.89% |
-10.89 |
| 776 |
|
$
0.008072 |
$0.01 |
$0.01 |
$4,330.39 |
$807.20万 |
10.71% |
10.71 |
| 777 |
|
$
0.041783 |
$0.04 |
$0.00 |
$69.46万 |
$4,089.74万 |
44.05% |
44.05 |
| 778 |
|
$
0.00002692 |
$0.00 |
$0.00 |
$5,472.83 |
$21.64万 |
-3.54% |
-3.54 |
| 779 |
|
$
0.00376 |
$0.00 |
$0.00 |
$2,440.18 |
$451.20万 |
-4.59% |
-4.59 |
| 780 |
|
$
0.0008514 |
$0.00 |
$0.00 |
$650.63 |
$255.42万 |
-4.13% |
-4.13 |
| 781 |
|
$
0.00006767 |
$0.00 |
$0.00 |
$4,331.49 |
$457.58万 |
-2.14% |
-2.14 |
| 782 |
|
$
0.0004414 |
$0.00 |
$0.00 |
$460.79 |
$397.41万 |
0.27% |
0.27 |
| 783 |
|
$
0.000004645 |
$0.00 |
$0.00 |
$6,070.93 |
$464.50万 |
-1.69% |
-1.69 |
| 784 |
|
$
0.005551 |
$0.01 |
$0.00 |
$3.82万 |
$555.10万 |
-2.73% |
-2.73 |
| 785 |
|
$
0.01421 |
$0.01 |
$0.04 |
$1.09万 |
$255.78万 |
3.87% |
3.87 |
| 786 |
|
$
0.02997 |
$0.03 |
$0.00 |
$4,056.12 |
$2,997.00万 |
-5.57% |
-5.57 |
| 787 |
|
$
0.5838 |
$0.75 |
$0.27 |
$16.12万 |
$1,434.27万 |
-12.26% |
-12.26 |
| 788 |
|
$
0.001522 |
$0.00 |
$0.00 |
$6,122.59 |
$451.48万 |
-1.23% |
-1.23 |
| 789 |
|
$
0.0006091 |
$0.00 |
$0.00 |
$10.13万 |
$465.13万 |
-4.36% |
-4.36 |
| 790 |
|
$
0.003843 |
$0.00 |
$0.00 |
$2.35万 |
$391.94万 |
3.02% |
3.02 |
| 791 |
|
$
0.007709 |
$0.01 |
$0.01 |
$11.53万 |
$770.90万 |
-1.65% |
-1.65 |
| 792 |
|
$
0.008492 |
$0.01 |
$0.01 |
$5,389.31 |
$378.89万 |
-4.8% |
-4.8 |
| 793 |
|
$
0.02817 |
$0.03 |
$0.04 |
$4,274.23 |
$457.06万 |
-1.01% |
-1.01 |
| 794 |
|
$
0.002356 |
$0.00 |
$0.00 |
$5,575.48 |
$541.88万 |
0.59% |
0.59 |
| 795 |
|
$
0.0169 |
$0.02 |
$0.03 |
$1.06万 |
$246.74万 |
-5% |
-5 |
| 796 |
|
$
0.021094 |
$0.02 |
$0.02 |
$16.26万 |
$828.55万 |
-2.66% |
-2.66 |
| 797 |
|
$
0.0003189 |
$0.00 |
$0.00 |
$13.15万 |
$726.97万 |
-4.32% |
-4.32 |
