FLIP最新价格_FLIP今日美元价格_FLIPK线图 - 第 2 页

Chainflip(FLIP)

$0.284

≈ ￥1.92

-1.66% ($0.714)

更新于：2026-06-15 16:31:07

更新于：2026-06-15 16:31:07

24H最高 $0.2973

24H交易量 6,581.61

今日开盘 $-0.43

24H最低 $0.2776

流通市值 $517.16万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2973

24H最低 $0.2776

24H交易量 6,581.61

流通市值 $517.16万

今日开盘 $-0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00505	$0.01	$0.00	$3.29万	$4.34亿	-1.27%	-1.27
52	TRUMP OFFICIAL TRUMP	$ 2.051	$2.29	$1.65	$1,320.33万	$4.10亿	-5.96%	-5.96
53	FIL Filecoin	$ 0.7747	$0.80	$0.60	$245.31万	$5.69亿	-1.21%	-1.21
54	ARB Arbitrum	$ 0.08331	$0.09	$0.10	$23.98万	$4.76亿	-2.77%	-2.77
55	GT Gatechain Token	$ 6.74	$6.81	$0.25	$43.08万	$5.26亿	0.74%	0.74
56	NEXO Nexo	$ 0.7986	$0.81	$0.04	$1,341.51	$5.16亿	0.45%	0.45
57	BONK Bonk	$ 0.000004455	$0.00	$0.00	$8.76万	$3.92亿	0.45%	0.45
58	TUSD TrueUSD	$ 0.9989	$1.00	$0.93	$680.01万	$4.98亿	-0.03%	-0.03
59	SEI Sei	$ 0.05347	$0.06	$0.07	$19.40万	$3.47亿	-1.38%	-1.38
60	STX Stacks	$ 0.1872	$0.19	$0.01	$4.18万	$3.39亿	1.51%	1.51
61	FUN FUNToken	$ 0.03374	$0.04	$0.00	$38.56万	$3.70亿	-18.14%	-18.14
62	DASH 达世币	$ 35.57	$36.72	$0.21	$28.91万	$4.44亿	1.25%	1.25
63	DCR Decred	$ 12.178	$12.25	$0.39	$1,733.59	$2.09亿	1.49%	1.49
64	XTZ Tezos	$ 0.2323	$0.24	$0.31	$3.50万	$2.47亿	-1.98%	-1.98
65	CAKE PancakeSwap	$ 1.3573	$1.39	$0.20	$7.99万	$4.60亿	0.92%	0.92
66	LIT Lighter	$ 1.5757	$1.66	$1.32	$606.90万	$3.94亿	1.79%	1.79
67	FET Fetch.AI	$ 0.2117	$0.22	$0.01	$492.69万	$4.89亿	11.01%	11.01
68	JST JUST	$ 0.07527	$0.08	$0.00	$8.26万	$6.70亿	-1.32%	-1.32
69	CHZ Chiliz	$ 0.02586	$0.03	$0.00	$28.18万	$2.30亿	-0.88%	-0.88
70	KAIA Kaia	$ 0.03781	$0.04	$0.05	$16.67万	$2.33亿	2.99%	2.99
71	OP Optimism	$ 0.10615	$0.11	$0.16	$98.98万	$2.01亿	-2.45%	-2.45
72	BTT BitTorrent (new)	$ 0.0000002662	$0.00	$0.00	$4.75万	$2.62亿	-0.03%	-0.03
73	CRV Curve	$ 0.2325	$0.25	$0.18	$12.00万	$3.28亿	-0.72%	-0.72
74	BSV 比特币SV	$ 12	$12.16	$10.69	$29.38万	$2.38亿	1.6%	1.6
75	GNO Gnosis	$ 109.47	$109.52	$6.98	$2,759.65	$2.89亿	1.6%	1.6
76	IMX Immutable X	$ 0.14367	$0.15	$0.13	$3.13万	$2.86亿	-0.36%	-0.36
77	INJ Injective Protocol	$ 5.154	$5.35	$0.66	$397.48万	$5.15亿	-2.6%	-2.6
78	LDO Lido DAO Token	$ 0.262	$0.27	$0.27	$7.47万	$2.33亿	-0.45%	-0.45
79	JASMY Jasmy	$ 0.005215	$0.01	$0.00	$12.49万	$2.58亿	11.19%	11.19
80	PYTH Pyth Network	$ 0.03841	$0.04	$0.04	$30.79万	$2.21亿	1.23%	1.23
81	IOTA 埃欧塔	$ 0.04634	$0.05	$0.06	$21.79万	$1.91亿	-1.21%	-1.21
82	PENDLE Pendle	$ 1.331	$1.38	$0.03	$8.93万	$3.17亿	1.99%	1.99
83	TIA Celestia	$ 0.3386	$0.36	$0.25	$52.08万	$2.83亿	1.19%	1.19
84	CFX Conflux	$ 0.04475	$0.05	$0.02	$4.54万	$2.31亿	-1.41%	-1.41
85	GRT Graph	$ 0.019803	$0.02	$0.02	$2.32万	$1.94亿	-0.76%	-0.76
86	ETHFI Ether.fi	$ 0.3158	$0.32	$0.32	$28.39万	$1.78亿	-1.03%	-1.03
87	ENS Ethereum Name Service	$ 4.936	$5.01	$4.89	$4,114.40	$1.87亿	-0.5%	-0.5
88	TWT Trust Wallet	$ 0.3942	$0.40	$0.00	$2.19万	$1.69亿	0.43%	0.43
89	SAND The Sandbox	$ 0.05195	$0.05	$0.03	$9,897.35	$1.36亿	-0.26%	-0.26
90	STRK StarkNet	$ 0.03442	$0.04	$0.04	$187.08万	$1.57亿	0.11%	0.11
91	WIF dogwifhat	$ 0.1588	$0.16	$0.07	$14.52万	$1.59亿	-1.85%	-1.85
92	THETA Theta	$ 0.1601	$0.16	$0.04	$1.28万	$1.60亿	1.78%	1.78
93	NEO Neo	$ 2.187	$2.23	$0.07	$8,393.17	$1.54亿	-0.36%	-0.36
94	MANA Decentraland	$ 0.0665	$0.07	$0.01	$397.22	$1.31亿	-0.59%	-0.59
95	LUNC Terra Classic	$ 0.00007207	$0.00	$0.00	$11.55万	$4.21亿	-2.89%	-2.89
96	BAT 注意力币	$ 0.08955	$0.09	$0.07	$4,747.16	$1.34亿	0.53%	0.53
97	AXS Axie Infinity	$ 0.9574	$0.98	$0.12	$1.41万	$1.32亿	-1.29%	-1.29
98	DEXE Dexe.network	$ 17.85	$19.18	$0.65	$84.03万	$14.95亿	2.58%	2.58
99	HNT Helium	$ 0.298	$0.32	$0.18	$31.95万	$5,552.38万	0.26%	0.26