FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 16 页

Ampleforth Governance Token(FORTH)

$0.2101

≈ ￥1.42

23.29% ($0.2001)

更新于：2026-06-09 14:44:11

更新于：2026-06-09 14:44:11

24H最高 $0.214

24H交易量 7,634.52

今日开盘 $0.01

24H最低 $0.1693

流通市值 $301.36万

最低日期 2025-10-11

历史最低 $0.7035

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $0.214

24H最低 $0.1693

24H交易量 7,634.52

流通市值 $301.36万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.013187	$0.01	$0.00	$35.23万	$2,901.14万	-0.81%	-0.81
752	ORNG ORANGE	$ 0.00527	$0.01	$0.00	$278.07	$527.00万	-0.73%	-0.73
753	SCR Scroll	$ 0.03346	$0.03	$0.04	$5.14万	$635.74万	-1.47%	-1.47
754	ELIZAOS ElizaOS	$ 0.0008087	$0.00	$0.00	$30.96万	$605.09万	-3.87%	-3.87
755	ORBR Orbler	$ 0.03285	$0.04	$0.03	$1,126.04	$870.53万	9.6%	9.6
756	TRC Terrace	$ 0.0113	$0.01	$0.00	$3,791.07	$1,130.00万	-1.73%	-1.73
757	HANA Hana Network	$ 0.030506	$0.03	$0.01	$5.29万	$732.14万	-4.03%	-4.03
758	WOLF Landwolf 0x67	$ 0.000006349	$0.00	$0.00	$4.09万	$572.78万	4.23%	4.23
759	GEMS Gems VIP	$ 0.004707	$0.00	$0.01	$3.10万	$201.12万	-0.5%	-0.5
760	CAMP Camp Network	$ 0.00087	$0.00	$0.00	$9.71万	$182.70万	-13.33%	-13.33
761	MON MON Protocol	$ 0.02049	$0.02	$0.01	$244.77万	$829.70万	-6.77%	-6.77
762	ANON Hey Anon	$ 0.436	$0.46	$0.55	$7,282.28	$551.96万	-0.7%	-0.7
763	DAG Constellation	$ 0.007111	$0.01	$0.00	$10.02万	$452.07万	2.96%	2.96
764	C Chainbase	$ 0.1036	$0.11	$0.05	$2.26万	$1,657.60万	0.54%	0.54
765	PRIME Echelon Prime	$ 0.2827	$0.30	$0.43	$4.17万	$490.59万	-3.01%	-3.01
766	BRISE Bitgert	$ 0.00000001947	$0.00	$0.00	$14.99万	$770.40万	-0.76%	-0.76
767	BLUAI Bluwhale	$ 0.013842	$0.02	$0.00	$118.88万	$1,699.80万	9.42%	9.42
768	B3 B3	$ 0.0005467	$0.00	$0.00	$1.64万	$1,039.45万	-4.03%	-4.03
769	SHELL MyShell	$ 0.02611	$0.03	$0.03	$3.43万	$704.97万	-0.11%	-0.11
770	TOWNS Towns	$ 0.002322	$0.00	$0.00	$1.10万	$489.79万	0.95%	0.95
771	MAJOR MAJOR	$ 0.03782	$0.04	$0.03	$1.18万	$378.20万	-13.57%	-13.57
772	REACT Reactive Network	$ 0.01113	$0.01	$0.02	$9,559.48	$345.32万	-1.06%	-1.06
773	RLS Rayls	$ 0.002798	$0.00	$0.00	$12.42万	$419.70万	-5.53%	-5.53
774	GAIX GaiAI	$ 0.007853	$0.01	$0.05	$131.30	$128.92万	-16.43%	-16.43
775	MITO Mitosis	$ 0.02074	$0.02	$0.04	$22.94万	$375.96万	-4.51%	-4.51
776	LINGO Lingo	$ 0.007205	$0.01	$0.01	$3,214.83	$720.50万	-0.82%	-0.82
777	ZEREBRO Zerebro	$ 0.024567	$0.03	$0.00	$10.85万	$2,404.63万	2.49%	2.49
778	A2Z Arena-Z	$ 0.00005046	$0.00	$0.00	$1.48万	$40.57万	0.55%	0.55
779	F SynFutures	$ 0.003863	$0.00	$0.00	$1.12万	$463.56万	-0.92%	-0.92
780	LIY Lily	$ 0.0009178	$0.00	$0.00	$174.30	$275.34万	-4.65%	-4.65
781	DOGINME doginme	$ 0.00006966	$0.00	$0.00	$5.21万	$471.04万	-11.92%	-11.92
782	NIM 网络币	$ 0.0005004	$0.00	$0.00	$701.46	$450.52万	0.05%	0.05
783	WEN WEN	$ 0.000004493	$0.00	$0.00	$1.15万	$449.30万	-2.55%	-2.55
784	AVAAI Ava AI	$ 0.004916	$0.01	$0.00	$2.15万	$491.60万	-2.01%	-2.01
785	CLOUD Cloud	$ 0.01385	$0.01	$0.04	$1.27万	$249.30万	7.61%	7.61
786	JOE Joe coin	$ 0.03028	$0.03	$0.00	$1,757.16	$3,028.00万	-1.56%	-1.56
787	EPIC Epic Chain	$ 0.4678	$0.83	$0.27	$120.07万	$1,149.28万	-38.21%	-38.21
788	MED Medibloc	$ 0.001573	$0.00	$0.00	$1,231.99	$466.61万	-0.06%	-0.06
789	DOG The Doge NFT	$ 0.0006314	$0.00	$0.00	$10.36万	$482.16万	-3.47%	-3.47
790	RBNT Redbelly Network	$ 0.003774	$0.00	$0.00	$5,708.17	$384.90万	-0.86%	-0.86
791	SWARMS Swarms	$ 0.006485	$0.01	$0.01	$9.73万	$648.50万	-3.13%	-3.13
792	BIGTIME Big Time	$ 0.008892	$0.01	$0.01	$7,756.25	$396.74万	0.81%	0.81
793	AVL Avalon	$ 0.02652	$0.03	$0.04	$7,398.31	$430.29万	-11.92%	-11.92
794	CGN Cygnus	$ 0.002389	$0.00	$0.00	$3,330.65	$549.47万	0.12%	0.12
795	DYM Dymension	$ 0.01564	$0.02	$0.03	$3.12万	$228.34万	-2.43%	-2.43
796	PEAQ peaq	$ 0.024408	$0.03	$0.02	$113.92万	$958.73万	6.14%	6.14
797	AKE AKEDO	$ 0.000286	$0.00	$0.00	$30.38万	$651.97万	-5.51%	-5.51