FUEL最新价格_FUEL今日美元价格_FUELK线图

Fuel Network(FUEL)

$0.0006738

≈ ￥0

0.47% ($0.0006738)

更新于：2026-06-10 07:09:37

24H最高 $0.0006755

24H交易量 618.30

今日开盘 $0

24H最低 $0.0006683

流通市值 $239.02万

最低日期 2026-02-13

历史最低 $0.001315

最高日期 2024-12-29

历史最高 $0.086267

24H最高 $0.0006755

24H最低 $0.0006683

24H交易量 618.30

流通市值 $239.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08717	$0.09	$0.14	$2.18万	$958.87万	-1.36%	-1.36
652	PENGUIN Nietzschean Penguin	$ 0.002266	$0.00	$0.02	$2.85万	$226.60万	-9.82%	-9.82
653	AIXBT aixbt by Virtuals	$ 0.0218	$0.02	$0.01	$2.76万	$1,865.24万	-0.22%	-0.22
654	EUL Euler Finance	$ 0.8616	$0.90	$0.78	$8,957.33	$1,783.65万	-4.74%	-4.74
655	PAAL PAAL AI	$ 0.00713	$0.01	$0.00	$2.16万	$713.00万	-2.11%	-2.11
656	GUN GUNZ	$ 0.006263	$0.01	$0.01	$1.07万	$378.60万	-2%	-2
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.57	$98.89	$86.33	$26.80万	$1,665.06万	0.03%	0.03
658	ES Eclipse	$ 0.03867	$0.05	$0.07	$17.02万	$580.05万	-22.53%	-22.53
659	ALLO Allora	$ 0.4114	$0.50	$0.05	$1,084.82万	$8,248.57万	1.07%	1.07
660	ZIG Zignaly	$ 0.05868	$0.06	$0.00	$18.54万	$2,473.56万	-2.03%	-2.03
661	BANK Lorenzo Protocol	$ 0.0377	$0.04	$0.03	$13.61万	$1,603.19万	-8.8%	-8.8
662	XNY Codatta	$ 0.004971	$0.01	$0.00	$8.23万	$1,242.75万	-9.35%	-9.35
663	IN INFINIT	$ 0.07309	$0.08	$0.04	$4.32万	$1,668.89万	-7.87%	-7.87
664	ZBT Zerobase	$ 0.13113	$0.14	$0.06	$11.71万	$2,884.86万	0.04%	0.04
665	BANANA Banana Gun	$ 2.945	$2.99	$3.77	$2,169.09	$1,014.42万	-1.5%	-1.5
666	MAPO MAP Protocol	$ 0.001199	$0.00	$0.00	$15.34	$526.16万	-7.69%	-7.69
667	NOM Nomina	$ 0.001665	$0.00	$0.01	$4.82万	$482.85万	-6.35%	-6.35
668	BOB BOB (Build on Bitcoin)	$ 0.005686	$0.01	$0.01	$10.19万	$1,262.29万	-3.51%	-3.51
669	NEWT Newton Protocol	$ 0.05178	$0.05	$0.06	$1.21万	$1,113.27万	-4.72%	-4.72
670	YB YieldBasis	$ 0.08699	$0.10	$0.13	$1.02万	$764.79万	-8.92%	-8.92
671	NAORIS Naoris Protocol	$ 0.03127	$0.03	$0.01	$10.04万	$1,873.89万	-3.3%	-3.3
672	LAVA Lava Network	$ 0.0166	$0.02	$0.04	$2,266.90	$386.60万	-0.12%	-0.12
673	VON Vameon	$ 0.000007138	$0.00	$0.00	$4,449.11	$713.80万	1.63%	1.63
674	DOGS DOGS	$ 0.00003963	$0.00	$0.00	$1.60万	$2,047.88万	-3.95%	-3.95
675	BONE Bone ShibaSwap	$ 0.0457	$0.06	$0.05	$2.18万	$1,050.75万	-0.88%	-0.88
676	TRUST Intuition	$ 0.04668	$0.05	$0.06	$14.91万	$838.60万	-5.35%	-5.35
677	MUBARAK MUBARAK	$ 0.010426	$0.01	$0.01	$2.97万	$1,042.60万	-1.54%	-1.54
678	TROLL TROLL (SOL)	$ 0.07073	$0.08	$0.01	$30.82万	$7,065.14万	-8.74%	-8.74
679	LVLY Lyvely	$ 0.003408	$0.00	$0.01	$1.80万	$340.80万	-6.21%	-6.21
680	NOS Nosana	$ 0.327	$0.34	$0.01	$1.66万	$2,643.74万	-1.59%	-1.59
681	MERL Merlin Chain	$ 0.01899	$0.02	$0.04	$4.16万	$466.58万	-7.04%	-7.04
682	MNDE Marinade	$ 0.01852	$0.02	$0.02	$2,482.41	$1,038.98万	-0.21%	-0.21
683	ACT Act I : The AI Prophecy	$ 0.009694	$0.01	$0.01	$5.30万	$919.23万	-3.3%	-3.3
684	IR Infrared	$ 0.01702	$0.02	$0.05	$1.67万	$348.91万	-2.01%	-2.01
685	DOLO Dolomite	$ 0.02247	$0.02	$0.03	$5,049.08	$812.73万	-1.66%	-1.66
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012624	$0.01	$0.01	$5.35万	$1,262.40万	-1.78%	-1.78
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012624	$0.01	$0.01	$5.35万	$1,262.40万	-1.78%	-1.78
688	CAT Simon's Cat	$ 0.000001495	$0.00	$0.00	$7,606.15	$1,090.63万	-4.16%	-4.16
689	BR Bedrock DAO	$ 0.11032	$0.12	$0.04	$6.98万	$2,316.72万	-0.4%	-0.4
690	KERNEL Kernel	$ 0.04817	$0.05	$0.05	$6,315.62	$924.34万	-2.84%	-2.84
691	AO ao Computer	$ 2.017	$2.08	$3.31	$7,790.55	$709.16万	-2.18%	-2.18
692	ZETA ZetaChain	$ 0.03501	$0.04	$0.05	$2.03万	$827.88万	-4.05%	-4.05
693	ORDER Orderly Network	$ 0.03843	$0.04	$0.05	$1.23万	$822.12万	-4.04%	-4.04
694	VELODROME Velodrome Finance	$ 0.01389	$0.01	$0.01	$7,052.92	$1,216.45万	1.53%	1.53
695	BEAMX Beam-Token	$ 0.001481	$0.00	$0.00	$1,240.99	$778.43万	-1.52%	-1.52

加载更多