FUSE最新价格_FUSE今日美元价格_FUSEK线图 - 第 11 页

Fuse Network(FUSE)

$0.003057

≈ ￥0.02

0.22% ($0.003057)

更新于：2026-06-11 05:48:28

更新于：2026-06-11 05:48:28

24H最高 $0.003078

24H交易量 8,003.19

今日开盘 $0

24H最低 $0.003037

流通市值 $67.22万

最低日期 2026-02-06

历史最低 $0.003914

最高日期 2022-01-20

历史最高 $2.1591

24H最高 $0.003078

24H最低 $0.003037

24H交易量 8,003.19

流通市值 $67.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.2741	$16.09	$0.92	$330.90万	$3.20亿	-14.78%	-14.78
502	QUBIC QUBIC	$ 0.0000004303	$0.00	$0.00	$13.64万	$4,944.99万	-3.17%	-3.17
503	NPC Non-Playable Coin	$ 0.005055	$0.01	$0.01	$5.55万	$3,686.20万	2.05%	2.05
504	LINEA Linea	$ 0.002349	$0.00	$0.00	$2.60万	$3,636.76万	-3.57%	-3.57
505	JELLYJELLY Jelly-My-Jelly	$ 0.05627	$0.06	$0.00	$15.11万	$5,626.99万	-5.65%	-5.65
506	VAI Vai	$ 0.002783	$0.00	$0.72	$5,647.96	$15.07万	-13.73%	-13.73
507	MEW cat in a dogs world	$ 0.0003426	$0.00	$0.00	$2.95万	$3,045.33万	-2.08%	-2.08
508	RED RedStone	$ 0.09295	$0.10	$0.15	$1.53万	$2,602.60万	-1.47%	-1.47
509	VENOM Venom	$ 0.01248	$0.01	$0.03	$1.09万	$2,291.33万	-0.71%	-0.71
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03784	$0.04	$0.04	$3.80万	$3,746.05万	0.1%	0.1
511	DESO Decentralized Social	$ 3.294	$3.37	$2.69	$882.41	$2,926.57万	-2.19%	-2.19
512	RATS $rats	$ 0.00003388	$0.00	$0.00	$22.90万	$3,388.00万	0.68%	0.68
513	CHEEL Cheelee	$ 0.3789	$0.39	$0.38	$17.90万	$4,581.74万	-0.13%	-0.13
514	MBG MultiBank Group	$ 0.271	$0.28	$0.29	$2.09万	$4,364.35万	-0.62%	-0.62
515	POPCAT Popcat (SOL)	$ 0.04002	$0.04	$0.04	$2.33万	$3,921.85万	-3.51%	-3.51
516	GRASS Grass	$ 0.3403	$0.36	$0.16	$21.60万	$8,300.09万	-2.35%	-2.35
517	AT 先知币	$ 0.12085	$0.12	$0.00	$2,171.44	$3,625.50万	-2.06%	-2.06
518	VANA Vana	$ 1.088	$1.12	$1.20	$2.85万	$3,273.14万	-1.18%	-1.18
519	GWEI ETHGas	$ 0.17838	$0.18	$0.02	$123.81万	$3.12亿	5.24%	5.24
520	PNUT Peanut the Squirrel	$ 0.04152	$0.04	$0.04	$1.20万	$4,151.41万	-0.55%	-0.55
521	EIGEN EigenLayer	$ 0.1789	$0.19	$0.18	$12.57万	$4,203.75万	-2.18%	-2.18
522	JOC Japan Open Chain	$ 0.03192	$0.03	$0.03	$58.28	$3,192.00万	-0.03%	-0.03
523	PUFF Puff The Dragon	$ 0.07178	$0.07	$0.06	$6.00	$4,227.04万	0%	0
524	NXPC Nexpace	$ 0.369	$0.37	$0.22	$12.01万	$6,237.58万	2.21%	2.21
525	BABYDOGE 宝贝狗	$ 0.0000000003275	$0.00	$0.00	$5.40万	$3,769.96万	-1.65%	-1.65
526	ALE Project Ailey	$ 0.2579	$0.26	$0.26	$1.14万	$4,249.98万	-0.19%	-0.19
527	GOHOME GOHOME	$ 75.75	$76.61	$76.50	$2.17万	$3,786.70万	-0.32%	-0.32
528	ARRR 海盗链	$ 0.289	$0.33	$0.01	$1.24万	$5,003.77万	0.9%	0.9
529	LA Lagrange	$ 0.07199	$0.08	$0.16	$3.71万	$1,389.41万	3.98%	3.98
530	PURR PURR	$ 0.08458	$0.09	$0.04	$1,031.18	$5,059.33万	-4.36%	-4.36
531	SNEK Snek	$ 0.0003326	$0.00	$0.00	$1.81万	$2,472.35万	-5.05%	-5.05
532	TAG Tagger	$ 0.0010041	$0.00	$0.00	$11.82万	$1.09亿	-4.95%	-4.95
533	AVNT Avantis	$ 0.10583	$0.11	$0.17	$8.56万	$2,169.52万	3.17%	3.17
534	BTR Bitlayer	$ 0.01987	$0.02	$0.02	$40.39万	$519.80万	-0.35%	-0.35
535	ETHW EthereumPoW	$ 0.2227	$0.23	$0.28	$6,321.52	$2,684.07万	-1.06%	-1.06
536	ZAMA Zama	$ 0.03088	$0.03	$0.02	$13.39万	$6,793.60万	8.42%	8.42
537	SKYAI SKYAI	$ 0.16496	$0.19	$0.01	$584.52万	$1.65亿	-11.87%	-11.87
538	DAG Constellation	$ 0.006912	$0.01	$0.01	$9.02万	$1,975.31万	0.74%	0.74
539	WEMIX WEMIX	$ 0.2598	$0.26	$0.12	$10.77万	$3,201.61万	0.77%	0.77
540	EGL1 EGL1	$ 0.01163	$0.01	$0.02	$4.20万	$1,163.00万	-5.06%	-5.06
541	RAI Rai Reflex Index	$ 1.963	$2.00	$0.95	$381.17	$2,174.51万	-0.45%	-0.45
542	SPK Spark	$ 0.02051	$0.02	$0.02	$16.60万	$3,486.70万	7.15%	7.15
543	SWFTC 速币	$ 0.002972	$0.00	$0.00	$1.74万	$2,972.00万	2.2%	2.2
544	MAGATRUMP MAGA Trump	$ 0.02975	$0.03	$0.03	$1,232.81	$2,975.00万	-0.06%	-0.06
545	BORA BORA	$ 0.02435	$0.02	$0.00	$1,887.95	$2,258.46万	1.03%	1.03
546	BREV Brevis	$ 0.0782	$0.08	$0.11	$1.85万	$1,955.00万	-2.74%	-2.74
547	AT APRO	$ 0.12085	$0.12	$0.08	$2,171.44	$2,779.55万	-2.06%	-2.06
548	CFG Centrifuge	$ 0.19878	$0.20	$0.07	$8.32万	$9,222.15万	1.79%	1.79
549	OPEN Openledger	$ 0.20266	$0.22	$0.14	$9.01万	$4,367.32万	-1.02%	-1.02
550	OMI Ecomi	$ 0.00022984	$0.00	$0.00	$9.96万	$6,076.56万	-4.03%	-4.03