GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$0.8669

≈ ￥5.87

-1.28% ($3.9669)

更新于：2026-06-21 17:58:27

24H最高 $0.8789

24H交易量 117.89

今日开盘 $-3.1

24H最低 $0.8669

流通市值 $588.06万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $0.8789

24H最低 $0.8669

24H交易量 117.89

流通市值 $588.06万

今日开盘 $-3.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03435	$0.04	$0.02	$8.81万	$70.21万	-2.77%	-2.77
1202	LVVA Levva Protocol Token	$ 0.0003315	$0.00	$0.00	$1.62万	$41.44万	-4.65%	-4.65
1203	GORK New XAI gork	$ 0.0012727	$0.00	$0.00	$2,607.02	$127.27万	1.78%	1.78
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.01	$99.37	$21.29万	-0.09%	-0.09
1205	FOXSY Foxsy AI	$ 0.002085	$0.00	$0.00	$1.29万	$84.12万	2.34%	2.34
1206	BLAST SafeBLAST	$ 0.000295	$0.00	$0.00	$2.55万	$519.71亿	-1.79%	-1.79
1207	RAI Reploy	$ 1.933	$2.04	$0.03	$315.00	$1,933.00万	-2.71%	-2.71
1208	BALL BitBall	$ 0.00018232	$0.00	$0.00	$2,262.10	$72.93万	-0.93%	-0.93
1209	NERO NERO Chain	$ 0.00144	$0.00	$0.00	$6,102.44	$34.85万	-1.57%	-1.57
1210	HDX Home Depot xStock	$ 336.9	$345.43	$331.70	$62.09	$50.54万	-2.46%	-2.46
1211	ZND ZND Token	$ 0.0002335	$0.00	$0.01	$420.47	$1.82万	-2.3%	-2.3
1212	GOATS GOATS	$ 0.00012547	$0.00	$0.00	$2,881.51	$239.44万	-5.61%	-5.61
1213	ALMANAK Almanak	$ 0.001113	$0.00	$0.00	$631.36	$29.92万	6%	6
1214	ARCA Legend of Arcadia	$ 0.008199	$0.01	$0.00	$92.83	$97.69万	1.02%	1.02
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1046	$0.10	$0.18	$84.90	$31.38万	0.67%	0.67
1216	SYN SynLev	$ 0.13448	$0.20	$0.00	$24.37万	$164.70万	-12.33%	-12.33
1217	KARRAT KARRAT	$ 0.003612	$0.01	$0.00	$1.21万	$44.28万	-1.52%	-1.52
1218	TRA Trabzonspor Fan Token	$ 0.1614	$0.17	$0.19	$2,663.56	$38.03万	-3%	-3
1219	ZYRA Bitcoin ZK	$ 0.0007399	$0.00	$0.00	$432.47	$73.99万	-0.64%	-0.64
1220	ORAI Oraichain Token	$ 0.2899	$0.31	$0.25	$5,284.51	$59.27万	-3.1%	-3.1
1221	GATA Gata	$ 0.0005222	$0.00	$0.00	$1,544.97	$9.14万	-1.93%	-1.93
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.4	$146.67	$138.37	$8,439.77	$48.04万	0.06%	0.06
1223	MODE Mode	$ 0.00005404	$0.00	$0.00	$1,171.45	$13.51万	-0.98%	-0.98
1224	MAD MAD	$ 0.0000005814	$0.00	$0.00	$973.71	$58.14万	0.93%	0.93
1225	SD Stader Labs	$ 0.1335	$0.14	$0.14	$4,632.48	$48.06万	1.05%	1.05
1226	PRAI Privasea AI	$ 0.0007291	$0.00	$0.00	$254.90	$15.02万	0.41%	0.41
1227	WOD World of Dypians	$ 0.009417	$0.01	$0.01	$6.88万	$29.66万	0.36%	0.36
1228	LABUBU LABUBU SOL	$ 0.0005801	$0.00	$0.00	$1,486.83	$58.01万	-2.55%	-2.55
1229	RFC Retard Finder Coin	$ 0.0005337	$0.00	$0.00	$688.24	$51.31万	-1.58%	-1.58
1230	ALEX ALEX Lab	$ 0.0015259	$0.00	$0.00	$1.68万	$92.54万	-0.23%	-0.23
1231	LUCE LUCE	$ 0.0003847	$0.00	$0.00	$119.56	$38.47万	2.12%	2.12
1232	GM GM Wagmi	$ 0.0006142	$0.00	$0.00	$502.18	$3.07亿	17.16%	17.16
1233	LRDS BLOCKLORDS	$ 0.02044	$0.02	$0.02	$1,922.88	$51.52万	-0.87%	-0.87
1234	NBOT Naka Bodhi	$ 0.012625	$0.01	$0.00	$961.18	$75.75万	-1.25%	-1.25
1235	PAL Palio	$ 0.0008478	$0.00	$0.00	$2,441.26	$16.11万	0.09%	0.09
1236	NIKO NikolAI	$ 0.0011958	$0.00	$0.00	$555.49	$119.58万	-1.59%	-1.59
1237	BCCOIN BlackCardCoin	$ 0.03735	$0.04	$0.01	$12.75万	$37.35万	1.79%	1.79
1238	FIR Fireverse	$ 0.0008612	$0.00	$0.00	$1.13万	$9.98万	-0.5%	-0.5
1239	BABY BabySwap	$ 0.014324	$0.01	$0.00	$10.59万	$53.64万	0.27%	0.27
1240	GAIN Griffin AI	$ 0.0013824	$0.00	$0.00	$1,181.15	$32.49万	0.55%	0.55
1241	ADP Adappter Token	$ 0.0004734	$0.00	$0.00	$415.61	$36.52万	-1.76%	-1.76

加载更多