GALFAN最新价格_GALFAN今日美元价格_GALFANK线图

Galatasaray Fan Token(GALFAN)

$0.8481

≈ ￥5.75

1.16% ($0.4581)

更新于：2026-06-15 23:44:34

24H最高 $0.8481

24H交易量 998.11

今日开盘 $0.39

24H最低 $0.8325

流通市值 $575.31万

最低日期 2025-12-16

历史最低 $1.0516

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $0.8481

24H最低 $0.8325

24H交易量 998.11

流通市值 $575.31万

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.033	$0.03	$0.05	$3,482.31	$319.54万	-2.36%	-2.36
302	GHST Aavegotchi	$ 0.06019	$0.06	$0.07	$1,774.04	$271.43万	0.43%	0.43
303	ALPINE Alpine F1® Team Fan Token	$ 0.3563	$0.36	$0.36	$3,465.15	$404.76万	1.02%	1.02
304	QUICK Quickswap[New]	$ 0.006873	$0.01	$0.01	$4.00万	$364.27万	-13.78%	-13.78
305	IDEX IDEX Token	$ 0.001493	$0.00	$0.01	$4,242.76	$100.61万	-2.73%	-2.73
306	HIGH Highstreet	$ 0.04596	$0.05	$0.12	$22.32万	$143.12万	-5.19%	-5.19
307	BEL Bella	$ 0.08678	$0.09	$0.09	$44.82	$416.54万	-0.61%	-0.61
308	YGG Yield Guild Games	$ 0.02607	$0.03	$0.03	$7,051.62	$303.28万	3.78%	3.78
309	DEGO Dego Finance	$ 0.005478	$0.01	$0.14	$1.87万	$7.76万	1.78%	1.78
310	BADGER Badger DAO	$ 0.3629	$0.37	$0.34	$3,369.98	$455.05万	1.65%	1.65
311	BLZ Bluzelle	$ 0.0083	$0.01	$0.01	$523.37	$270.28万	3.1%	3.1
312	COS Contentos	$ 0.0004994	$0.00	$0.00	$6,669.77	$207.80万	-0.51%	-0.51
313	NFP NFPrompt	$ 0.007565	$0.01	$0.02	$7.86万	$189.13万	-0.11%	-0.11
314	BICO Biconomy	$ 0.01937	$0.02	$0.02	$1.77万	$333.55万	3.52%	3.52
315	ATA Automata	$ 0.0007309	$0.00	$0.01	$8,492.21	$24.33万	4.78%	4.78
316	PIXEL Pixels	$ 0.005619	$0.01	$0.00	$7,545.29	$433.25万	2.61%	2.61
317	MAV Maverick Protocol	$ 0.01084	$0.01	$0.01	$2.07	$271.00万	-0.18%	-0.18
318	REN Republic Protocol	$ 0.003182	$0.00	$0.00	$1,514.72	$317.89万	2.28%	2.28
319	BOBA Boba Network	$ 0.0229	$0.02	$0.02	$1.57万	$393.02万	1.73%	1.73
320	ACE Fusionist	$ 0.08598	$0.09	$0.11	$2,789.00	$188.89万	1.82%	1.82
321	AE 阿姨币	$ 0.005083	$0.01	$0.00	$295.43	$180.65万	3.37%	3.37
322	MBOX MOBOX	$ 0.00429	$0.00	$0.02	$2.56万	$75.56万	-4.66%	-4.66
323	HFT Hashflow	$ 0.01035	$0.01	$0.01	$14.08万	$196.92万	2.89%	2.89
324	ALICE My Neighbor Alice	$ 0.10979	$0.12	$0.10	$3.59万	$335.96万	4.49%	4.49
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.0261	$0.03	$0.03	$1.13万	$298.47万	1.79%	1.79
326	AI Sleepless AI	$ 0.02211	$0.02	$0.02	$4.46万	$311.61万	-1.33%	-1.33
327	BTS 比特股	$ 0.0009807	$0.00	$0.00	$1,994.38	$293.70万	-0.24%	-0.24
328	ASR AS Roma Fan Token	$ 1.1693	$1.18	$0.95	$2.15万	$253.02万	6.94%	6.94
329	RSS3 RSS3	$ 0.007177	$0.01	$0.01	$2,595.91	$251.35万	-0.13%	-0.13
330	SAGA Saga	$ 0.01332	$0.01	$0.03	$6.00万	$119.88万	1.29%	1.29
331	MULTI Multichain	$ 0.0881	$0.09	$0.18	$1,432.74	$128.11万	-0.35%	-0.35
332	XAI Xai	$ 0.008204	$0.01	$0.01	$8,757.83	$227.35万	1.42%	1.42
333	RDNT Radiant Capital	$ 0.0003297	$0.00	$0.00	$2.09万	$15.70万	-13.6%	-13.6
334	PSG Paris Saint-Germain	$ 0.5517	$0.57	$0.47	$1.80万	$211.94万	-0.36%	-0.36
335	ATM Atletico de Madrid Fan Token	$ 1.1155	$1.12	$0.76	$2.66万	$232.80万	5.85%	5.85
336	CITY Manchester City Fan Token	$ 0.3982	$0.41	$0.40	$1,219.80	$171.80万	0.45%	0.45
337	PORTAL Portal	$ 0.012115	$0.01	$0.01	$5.48万	$202.48万	-4.35%	-4.35
338	KDA Kadena	$ 0.006443	$0.01	$0.01	$9,675.67	$136.55万	-1.58%	-1.58
339	PERP Perpetual Protocol	$ 0.019566	$0.02	$0.02	$1,434.36	$145.72万	2.37%	2.37
340	YFII DFI.Money	$ 28.2	$32.40	$38.85	$7,818.63	$108.84万	7.75%	7.75
341	ACM AC Milan Fan Token	$ 0.3014	$0.36	$0.29	$6,498.85	$94.67万	0.39%	0.39
342	HOOK Hooked Protocol	$ 0.00637	$0.01	$0.02	$3,556.01	$31.85万	-0.62%	-0.62

加载更多