GAT最新价格_GAT今日美元价格_GATK线图 - 第 25 页

Gather(GAT)

$1.5534

≈ ￥10.53

13.05% ($1.4434)

更新于：2026-06-11 01:54:31

更新于：2026-06-11 01:54:31

24H最高 $1.585

24H交易量 6.38万

今日开盘 $0.11

24H最低 $1.343

流通市值 $1,553.40万

最低日期 2025-12-14

历史最低 $0.3539

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $1.585

24H最低 $1.343

24H交易量 6.38万

流通市值 $1,553.40万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03286	$0.03	$0.02	$1.07万	$67.17万	14.09%	14.09
1202	LVVA Levva Protocol Token	$ 0.0005392	$0.00	$0.00	$8,670.90	$67.40万	1.5%	1.5
1203	GORK New XAI gork	$ 0.000917	$0.00	$0.00	$1.24万	$91.70万	-9.23%	-9.23
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.01	$96.67	$22.15万	1.73%	1.73
1205	FOXSY Foxsy AI	$ 0.0020232	$0.00	$0.00	$1.97万	$81.63万	-1.75%	-1.75
1206	BLAST SafeBLAST	$ 0.0003075	$0.00	$0.00	$5.96万	$541.73亿	0.72%	0.72
1207	RAI Reploy	$ 1.862	$2.00	$0.03	$385.22	$1,862.00万	-5.38%	-5.38
1208	BALL BitBall	$ 0.00031105	$0.00	$0.00	$2,287.70	$124.42万	37.28%	37.28
1209	NERO NERO Chain	$ 0.001818	$0.00	$0.00	$8,068.42	$44.00万	-1.99%	-1.99
1210	HDX Home Depot xStock	$ 330.09	$340.48	$331.70	$129.20	$49.51万	-3.04%	-3.04
1211	ZND ZND Token	$ 0.0002427	$0.00	$0.01	$536.56	$1.89万	-3.53%	-3.53
1212	GOATS GOATS	$ 0.0000478	$0.00	$0.00	$1,746.71	$91.22万	37.51%	37.51
1213	ALMANAK Almanak	$ 0.001365	$0.00	$0.00	$285.14	$36.69万	1.18%	1.18
1214	ARCA Legend of Arcadia	$ 0.005452	$0.01	$0.00	$29.08	$64.96万	-0.05%	-0.05
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.18	$938.33	$36.06万	-7.53%	-7.53
1216	SYN SynLev	$ 0.02931	$0.03	$0.00	$1.50万	$35.90万	-10.03%	-10.03
1217	KARRAT KARRAT	$ 0.00352	$0.00	$0.00	$1.05万	$43.15万	-5.04%	-5.04
1218	TRA Trabzonspor Fan Token	$ 0.1631	$0.17	$0.19	$1,298.87	$38.43万	-0.54%	-0.54
1219	ZYRA Bitcoin ZK	$ 0.0007273	$0.00	$0.00	$279.56	$72.73万	0.15%	0.15
1220	ORAI Oraichain Token	$ 0.3178	$0.34	$0.25	$2.25万	$64.97万	-3.78%	-3.78
1221	GATA Gata	$ 0.0005566	$0.00	$0.00	$1,239.87	$9.74万	4.68%	4.68
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.95	$148.08	$138.37	$26.13万	$48.22万	1.59%	1.59
1223	MODE Mode	$ 0.0000626	$0.00	$0.00	$1,424.17	$15.65万	-5.26%	-5.26
1224	MAD MAD	$ 0.0000004945	$0.00	$0.00	$3,201.51	$49.45万	-2.86%	-2.86
1225	SD Stader Labs	$ 0.1404	$0.15	$0.14	$2.90万	$50.54万	1.07%	1.07
1226	PRAI Privasea AI	$ 0.0007371	$0.00	$0.00	$3,794.08	$15.19万	-0.59%	-0.59
1227	WOD World of Dypians	$ 0.010771	$0.02	$0.01	$30.19万	$33.92万	-33.24%	-33.24
1228	LABUBU LABUBU SOL	$ 0.0005894	$0.00	$0.00	$910.00	$58.94万	-4.19%	-4.19
1229	RFC Retard Finder Coin	$ 0.0005915	$0.00	$0.00	$2,228.99	$56.87万	0.05%	0.05
1230	ALEX ALEX Lab	$ 0.0012679	$0.00	$0.00	$3.33万	$76.90万	-2.34%	-2.34
1231	LUCE LUCE	$ 0.0003698	$0.00	$0.00	$177.53	$36.98万	-1.77%	-1.77
1232	GM GM Wagmi	$ 0.0003379	$0.00	$0.00	$105.12	$1.69亿	-3.34%	-3.34
1233	LRDS BLOCKLORDS	$ 0.02013	$0.02	$0.02	$302.95	$50.74万	-1.8%	-1.8
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.00	$922.35	$73.85万	-0.82%	-0.82
1235	PAL Palio	$ 0.000777	$0.00	$0.00	$2,467.28	$14.76万	-3.59%	-3.59
1236	NIKO NikolAI	$ 0.0014779	$0.00	$0.00	$1,222.29	$147.79万	1.55%	1.55
1237	BCCOIN BlackCardCoin	$ 0.02941	$0.04	$0.01	$3.77万	$29.41万	-16.77%	-16.77
1238	FIR Fireverse	$ 0.0009103	$0.00	$0.00	$1.38万	$10.55万	-0.95%	-0.95
1239	BABY BabySwap	$ 0.0159	$0.02	$0.00	$35.97万	$59.54万	4.19%	4.19
1240	GAIN Griffin AI	$ 0.0014086	$0.00	$0.00	$1.84万	$33.10万	-0.98%	-0.98
1241	ADP Adappter Token	$ 0.0004877	$0.00	$0.00	$1,144.96	$37.63万	-0.3%	-0.3