GEOD最新价格_GEOD今日美元价格_GEODK线图 - 第 34 页

GEODNET(GEOD)

$0.17012

≈ ￥1.15

6.93% ($0.15012)

更新于：2026-06-11 22:24:37

更新于：2026-06-11 22:24:37

24H最高 $0.17039

24H交易量 9,492.59

今日开盘 $0.02

24H最低 $0.15862

流通市值 $3,371.33万

最低日期 2025-10-12

历史最低 $0.1022

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.17039

24H最低 $0.15862

24H交易量 9,492.59

流通市值 $3,371.33万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.11733	$0.12	$0.00	$16.94万	$37.55万	-3.17%	-3.17
1652	ROUTE Router Protocol	$ 0.0003561	$0.00	$0.00	$2.62万	$2,656.59	-5.94%	-5.94
1653	Y8U Y8U	$ 0.000256	$0.00	$0.00	$41.00	$7,244.80	-1.46%	-1.46
1654	SHM Shardeum	$ 0.00003981	$0.00	$0.00	$5.78万	$3,184.80	-0.82%	-0.82
1655	GCOIN Galaxy Fight Club	$ 0.0050545	$0.01	$0.00	$1,447.56	$6.89万	-0.21%	-0.21
1656	YBDBD Yabba Dabba Doo	$ 0.0000005723	$0.00	$0.00	$111.92	$4,692.86	4.01%	4.01
1657	HYPER HyperChain X	$ 0.06802	$0.07	$0.00	$5.74万	$1,041.20万	1.2%	1.2
1658	GROK Grok	$ 0.0002655	$0.00	$0.00	$2,472.64	$26.55亿	-2.53%	-2.53
1659	PRARE PolkaRARE	$ 0.0030611	$0.00	$0.00	$1,187.37	$1.71万	-22.04%	-22.04
1660	MGT Moongate	$ 0.00034125	$0.00	$0.00	$1.69万	$2.41万	14.59%	14.59
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 114.35	$120.73	$100.37	$50.95万	$5,214.36	-2.66%	-2.66
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.71	$177.42	$217.87	$36.84万	$4,157.13	-2.28%	-2.28
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$685.73	$5,652.65	3.07%	3.07
1664	POLC Polka City	$ 0.000199	$0.00	$0.00	$1,334.56	$1,732.70	-52.5%	-52.5
1665	RECT ReflectionAI	$ 0.0004095	$0.00	$0.00	$3,741.32	$5,528.25	1.48%	1.48
1666	AI Chat AI	$ 0.02164	$0.02	$0.00	$3.02万	$203.85万	-1.05%	-1.05
1667	ORO Operon Origins	$ 0.0015484	$0.00	$0.00	$2,789.96	$1.23万	4.38%	4.38
1668	L1 Lamina1	$ 0.007116	$0.01	$0.00	$1,490.50	$1.07万	-3.31%	-3.31
1669	NC Nodecoin	$ 0.0003752	$0.00	$0.00	$2.25万	$1,275.68	-0.68%	-0.68
1670	DHV DeHive	$ 0.046186	$0.05	$0.01	$949.34	$9,237.20	0.39%	0.39
1671	WOJAK Wojak	$ 0.0000000569	$0.00	$0.00	$5.77万	$3,950.00	19.51%	19.51
1672	M MetaVerse-M	$ 2.8814	$2.93	$0.00	$3.97万	$2,876.93万	-1.21%	-1.21
1673	BYN Beyond Finance	$ 0.0032233	$0.00	$0.00	$1,337.14	$1.13万	1.47%	1.47
1674	AGI Agility	$ 0.005028	$0.01	$0.00	$7,709.16	$4.04万	-1.39%	-1.39
1675	FIRE Fire Protocol	$ 0.00224	$0.00	$0.00	$1,032.82	$8,400.00	-3.08%	-3.08
1676	BLUE Blue Swap	$ 0.01033	$0.01	$0.01	$11.33万	$2,769.36	-8.75%	-8.75
1677	TRALA TRALA	$ 0.0006189	$0.00	$0.00	$1,004.80	$8,230.42	-8.83%	-8.83
1678	NODE NodeOps	$ 0.01043	$0.01	$0.01	$125.40	$1,034.65	-1.78%	-1.78
1679	QUICK Quickswap	$ 0.006913	$0.01	$0.01	$1,736.62	$1,104.37	-3.34%	-3.34
1680	CORE cVault.finance	$ 0.02629	$0.03	$0.07	$8.24万	$262.90	-4.22%	-4.22
1681	SFI saffron.finance	$ 0.00437	$0.00	$0.01	$1,506.06	$310.38	1.91%	1.91
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,749.60	$4,158.17	0%	0
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.971	$5.52	$9.78	$1,728.44	$158.53	-5.74%	-5.74
1684	ARCH Archimedes Finance	$ 0.0004905	$0.00	$0.00	$158.84	$35.58	-0.3%	-0.3
1685	NOOT NOOT	$ 0.0002659	$0.00	$0.00	$1,293.09	$1,118.61亿	1.54%	1.54
1686	MEME MEME	$ 0.0005372	$0.00	$0.00	$4.70万	$50.50	-6.99%	-6.99
1687	MEME Meme	$ 0.0005372	$0.00	$0.00	$4.70万	$15.04	-6.99%	-6.99
1688	AT 绝艺通证	$ 0.11743	$0.12	$0.00	$2,534.49	$1,464.23万	-2.52%	-2.52