GOAT最新价格_GOAT今日美元价格_GOATK线图 - 第 8 页

Goatseus Maximus(GOAT)

$0.01403

≈ ￥0.1

3.16% ($0.01403)

更新于：2026-06-15 16:53:54

更新于：2026-06-15 16:53:54

24H最高 $0.01426

24H交易量 4,989.06

今日开盘 $0

24H最低 $0.01325

流通市值 $1,403.00万

最低日期 2026-02-06

历史最低 $0.019402

最高日期 2024-11-21

历史最高 $1.1359

24H最高 $0.01426

24H最低 $0.01325

24H交易量 4,989.06

流通市值 $1,403.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000656	$0.00	$0.00	$1,872.04	$37.47万	0.93%	0.93
352	FIS StaFi	$ 0.01034	$0.01	$0.01	$3.43万	$62.51万	-0.95%	-0.95
353	BAL Balancer	$ 0.1063	$0.11	$0.14	$1,018.99	$73.81万	0.47%	0.47
354	FIDA Bonfida	$ 0.02335	$0.02	$0.02	$11.61万	$104.44万	1.3%	1.3
355	VOXEL Voxies	$ 0.00399	$0.00	$0.01	$9,562.01	$41.46万	-0.12%	-0.12
356	JUV Juventus Fan Token	$ 0.3584	$0.36	$0.51	$5,733.34	$47.16万	1.9%	1.9
357	IRIS IRISnet	$ 0.0003487	$0.00	$0.00	$254.44	$43.13万	-2.32%	-2.32
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$66.96	$41.16万	-3.69%	-3.69
359	UNFI Unifi Protocol DAO	$ 0.02379	$0.02	$0.07	$478.25	$14.57万	2.72%	2.72
360	WING Wing	$ 0.01126	$0.01	$0.06	$246.85	$2.66万	3.97%	3.97
361	VGX Voyager Token	$ 0.0002582	$0.00	$0.00	$2,189.95	$7.19万	-1.45%	-1.45
362	AIA AiAkita	$ 0.05661	$0.07	$0.08	$75.20万	$787.33兆	-9.07%	-9.07
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.0043213	$0.00	$0.00	$8.10万	$388.92亿	-1.03%	-1.03
365	SOON SOON	$ 0.17366	$0.18	$0.00	$14.42万	$121.56亿	0.48%	0.48
366	CC Canton Network	$ 0.16001	$0.16	$0.06	$41.04万	$59.39亿	-0.23%	-0.23
367	MOVE MarketMove	$ 0.01164	$0.01	$0.00	$2.28万	$27.38亿	-4.51%	-4.51
368	BOB BOB	$ 0.005755	$0.01	$0.00	$11.61万	$39.71亿	-2.5%	-2.5
369	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$5,582.28	$36.67亿	-0.04%	-0.04
370	XT XT Token	$ 3.447	$3.50	$0.87	$3.32万	$34.47亿	-0.51%	-0.51
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$594.82万	$33.92亿	0%	0
372	HYPE Supreme Finance	$ 60.03	$61.58	$0.00	$2,822.28万	$63.55亿	-0.1%	-0.1
373	XAUT Tether Gold	$ 4216.6	$4,222.80	$1,419.02	$906.35万	$17.26亿	0.18%	0.18
374	METAX MetaverseX	$ 570.18	$574.92	$0.00	$1,943.01	$15.68亿	0.15%	0.15
375	M MemeCore	$ 2.9356	$3.06	$0.05	$1.82万	$36.83亿	-0.6%	-0.6
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$0.00	$10.38亿	0%	0
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$0.00	$10.38亿	0%	0
378	SKY Sky	$ 0.05689	$0.06	$0.04	$7.52万	$13.06亿	1.06%	1.06
379	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$2,088.36	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.07547	$0.08	$0.09	$13.37万	$7.97亿	-0.18%	-0.18
381	TON TON Crystal	$ 1.7208	$1.77	$0.00	$641.50万	$10.60亿	-0.92%	-0.92
382	NIGHT NIGHT	$ 0.03108	$0.03	$0.04	$108.85万	$5.16亿	-7.25%	-7.25
383	ONDO Ondo	$ 0.3486	$0.37	$0.18	$460.29万	$11.01亿	-5.09%	-5.09