GOG最新价格_GOG今日美元价格_GOGK线图 - 第 29 页

Guild of Guardians(GOG)

$0.003075

≈ ￥0.02

0.09% ($0.003075)

更新于：2026-06-17 18:56:57

更新于：2026-06-17 18:56:57

24H最高 $0.003081

24H交易量 302.74

今日开盘 $0

24H最低 $0.003072

流通市值 $10.30万

最低日期 2026-02-06

历史最低 $0.002456

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.003081

24H最低 $0.003072

24H交易量 302.74

流通市值 $10.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$150.09	$137.63	$68.68	$14.88万	-0.82%	-0.82
1402	LONG Belong	$ 0.001089	$0.00	$0.00	$2.81万	$7.73万	27.2%	27.2
1403	RADAR DappRadar	$ 0.0002397	$0.00	$0.00	$1,248.29	$13.81万	-0.78%	-0.78
1404	SWASH Swash Token	$ 0.001543	$0.00	$0.00	$1,863.71	$13.12万	-0.83%	-0.83
1405	LAT PlatON	$ 0.0006519	$0.00	$0.00	$7,573.75	$7.33万	0.47%	0.47
1406	SAI Sharpe AI	$ 0.0008493	$0.00	$0.00	$1.18万	$9.54万	0.29%	0.29
1407	KLINK Klink Finance	$ 0.0002	$0.00	$0.00	$9.74万	$4.63万	-4.3%	-4.3
1408	GOZ GOZ Fan Token	$ 0.09218	$0.09	$0.11	$11.89	$10.14万	0%	0
1409	LKI Laika AI	$ 0.0002052	$0.00	$0.00	$446.97	$5.56万	0.44%	0.44
1410	FREE FREE Coin	$ 0.00000002111	$0.00	$0.00	$4.00万	$20.98万	-2.76%	-2.76
1411	XFI CrossFi	$ 0.03103	$0.03	$0.04	$845.99	$11.29万	-1.77%	-1.77
1412	AMP HyperSpace	$ 0.0005418	$0.00	$0.00	$1.76万	$5.46万	-0.58%	-0.58
1413	LAIR lair Finance	$ 0.001197	$0.00	$0.00	$318.17	$11.95万	-1.23%	-1.23
1414	TTD TradeTide	$ 0.0008029	$0.00	$0.00	$1.83万	$11.04万	10.01%	10.01
1415	TET Tectum	$ 0.3965	$0.42	$0.21	$1.01万	$24.88万	2.19%	2.19
1416	STT Statter Network	$ 0.00529	$0.01	$0.00	$4.58万	$26.63万	-0.61%	-0.61
1417	ESE Eesee	$ 0.009088	$0.01	$0.00	$1.12万	$165.44万	-6.1%	-6.1
1418	TANSSI Tanssi	$ 0.0002242	$0.00	$0.00	$41.62	$3.43万	-2.18%	-2.18
1419	BBT BitBook	$ 0.07669	$0.08	$0.00	$3.87万	$3,067.60万	-2.55%	-2.55
1420	ARTFI ARTFI	$ 0.0011227	$0.00	$0.00	$3,180.35	$14.64万	-2.16%	-2.16
1421	PELL Pell Network Token	$ 0.0002369	$0.00	$0.00	$3.00	$7.96万	0%	0
1422	ROOT The Root Network	$ 0.000296	$0.00	$0.00	$9,367.73	$35.52万	39.03%	39.03
1423	NOOT NOOT (BRC-20)	$ 0.00019293	$0.00	$0.00	$1,660.41	$19.29万	-15.14%	-15.14
1424	NOM Onomy Protocol	$ 0.001663	$0.00	$0.00	$3.17万	$4.15万	-1.88%	-1.88
1425	BXC BonusCloud	$ 0.00016587	$0.00	$0.00	$930.98	$23.80万	-4.64%	-4.64
1426	MOOV Dotmoovs	$ 0.0002233	$0.00	$0.00	$8,653.62	$11.08万	3.18%	3.18
1427	HAHA Hasaki	$ 0.000001627	$0.00	$0.00	$427.17	$14.64万	2.71%	2.71
1428	DIN DIN	$ 0.06794	$0.07	$0.01	$1,449.49	$88.49万	1.07%	1.07
1429	AINN AINN	$ 0.0023	$0.01	$0.01	$547.01	$4.83万	-58.21%	-58.21
1430	SGR Schrodinger	$ 0.2846	$0.29	$0.17	$637.00	$13.15万	0.07%	0.07
1431	VSX Versus-X	$ 0.0062562	$0.01	$0.00	$896.48	$21.72万	3.28%	3.28
1432	MIRROR Black Mirror Experience	$ 0.0007162	$0.00	$0.00	$448.05	$6.87万	-5.28%	-5.28
1433	RITE ritestream	$ 0.0004085	$0.00	$0.00	$1,514.86	$11.93万	0.59%	0.59
1434	ZERO Zero	$ 0.05365	$0.06	$0.00	$1,314.59	$541.92万	0.88%	0.88
1435	XZK Mystiko Network	$ 0.0001522	$0.00	$0.00	$11.10	$3.65万	-0.06%	-0.06
1436	ZSC Zeusshield	$ 0.00010079	$0.00	$0.00	$3,803.79	$11.79万	-6.75%	-6.75
1437	AQA AQA	$ 0.00448787	$0.01	$0.00	$1,619.52	$107.71万	-13.78%	-13.78
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 786.6	$817.05	$752.99	$30.17万	$12.34万	-3.72%	-3.72
1439	DTEC Dtec	$ 0.006658	$0.01	$0.01	$1.34万	$10.72万	-0.06%	-0.06
1440	XNL Novastro	$ 0.000134	$0.00	$0.00	$1.94万	$2.71万	-1.1%	-1.1